PSB is being developed by Pooya Paridel.
 
S*Hepco ( HPKP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 2,052 Yesterday Price 2,081 Number Of Trades 179 EPS
-29     (%-1.39) Maximum Price 2,019 Trade Value 7,979,411,040 P/E
Last traded price 2,019 Minimum Price 2,019 Number Of Traded Shares 3,952,160 Max Authorized Price 1,050
-62     (%-2.98) First Price 2,019 Base Volume 8,448,758 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:56   Market Cap (milion IRR) 43,342,126 Number of Shares 21,121,894,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 2,019 97,945,113 834
0 0 0 2,020 417,854 7
0 0 0 2,021 115,005 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pumpiran (PIRN1) 21,170 (4.96%) 476 5378981 113831399460
Iran Tractor (TRIR1) 16,250 (-1.22%) 420 1601688 25110068760
A. I. S. D. (GSKE1) 38,460 (5.00%) 307 738474 28263041950
Iran Combine (COMB1) 3,037 (1.30%) 281 2873756 8756240324
Butane Group (BOTA1) 39,210 (-0.83%) 194 271453 10876650400
Sarma Afarin (SRMA1) 18,170 (1.74%) 148 285133 5136132790
Pars Tousheh (TSHE1) 4,548 (-0.04%) 122 832596 3688858541
Pars Khazar (KHAZ1) 93,500 (0.33%) 121 80146 7390687940
Technotar (TKNO1) 5,650 (-4.88%) 52 253050 1429945400
Niro Mohareke (NMTP1) 15,010 (-1.96%) 4 1929 28954290

Shareholder Number Of Shares Percent of Shares Changes
سازمان تامين اجتماعي 11,036,185,615 52.240
سازمان خصوصي سازي-معاف ازماليات- 580,852,096 2.750
بانك صادرات ايران 396,854,724 1.870
بانك تجارت 359,860,655 1.700

Summary