PSB is being developed by Pooya Paridel.
 
S*Hepco ( HPKP1 ) -  Instrument state code :  -  Supervisor interference  -  17:45:07 .
Last traded price 5,534 Yesterday Price 5,705 Number Of Trades 15717 EPS
-171     (%-3.00) Maximum Price 5,690 Trade Value 985,890,318,595 P/E
Closing Price 5,547 Minimum Price 5,534 Number Of Traded Shares 177,723,552 Max Authorized Price 1,050
-158     (%-2.77) First Price 5,534 Base Volume 8,448,758 Min Authorized Price 950
Last Trade Date 1399/4/21 - 12:30:06   Market Cap (milion IRR) 117,163,146 Number of Shares 21,121,894,000
BuySell
No #QuantityPricePriceQuantityNo #
199 988,076 5,534 5,534 11,052,155 375
1 2,200 4,696 5,535 190,125 9
1 50,000 3,624 5,540 822,808 11


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Combine (COMB1) 17,850 (1.19%) 5918 22049134 379524440030
Pumpiran (PIRN1) 62,730 (4.95%) 2569 7212032 431213103930
Iran Tractor (TRIR1) 28,740 (4.97%) 1459 4703141 130633597100
Absal (ASAL1) 51,600 (-0.33%) 1450 2172890 109117261710
Pars Tousheh (TSHE1) 34,210 (4.97%) 1405 6147812 207895941030
Sarma Afarin (SRMA1) 28,450 (0%) 1390 3531070 97210649150
Technotar (TKNO1) 20,750 (-4.99%) 886 2458774 51483107270
Azmayesh (AZMP1) 36,348 (-1.99%) 809 1091675 39696399014
A. I. S. D.-R (GSKX1) 36,500 (3.25%) 793 1204116 43201683400
Niromohareke M. (MNMH1) 34,710 (-4.98%) 727 1660910 57650186100

Shareholder Number Of Shares Percent of Shares Changes
سازمان خصوصي سازي-معاف ازماليات- 12,211,857,192 57.810
شركت هيدرواطلس-سهامي خاص- 360,000,000 1.700

Summary