PSB is being developed by Pooya Paridel.
 
Iran Ferr. ( FRIS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 13,815 Yesterday Price 14,497 Number Of Trades 614 EPS
-682     (%-4.70) Maximum Price 14,500 Trade Value 18,462,762,686 P/E
Last traded price 13,773 Minimum Price 13,773 Number Of Traded Shares 1,336,403 Max Authorized Price 3,278
-724     (%-4.99) First Price 14,500 Base Volume 349,796 Min Authorized Price 3,088
Last Trade Date 1398/7/22 - 12:29:39   Market Cap (milion IRR) 12,081,093 Number of Shares 874,491,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 7,635 13,773 68,815 5
0 0 0 13,783 2,000 1
0 0 0 13,797 2,531 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,995 (-5.00%) 14154 155913360 312222580266
Mobarakeh Steel (FOLD1) 4,539 (-2.11%) 4188 41300290 189790706989
I. N. C. Ind. (MSMI1) 5,411 (0.04%) 3263 40933216 221520663085
Sadid Group (SDIP1) 2,840 (1.39%) 3134 47621995 133538630846
Zarin Madan Co. (KZIZ1) 12,590 (-7.61%) 2177 18721513 230980609344
Iran M. & P. M. (LMIR1) 13,866 (-4.99%) 1511 3501905 48617014202
Sepid Farab Kavir (KVIR1) 6,756 (4.99%) 1456 351928 2377625568
GhaltakSaznSepahan (FSAZ1) 19,226 (-5.00%) 1386 1197513 23093466655
Calcimine (KSIM1) 14,287 (-2.79%) 1035 2779473 39209339266
Kaveh Company (KVEH1) 5,950 (-2.98%) 962 6058286 35816217736

Shareholder Number Of Shares Percent of Shares Changes
شركت كارآفرينان صنعت ذوب فلزات-سهامي خاص- 312,446,412 35.720
Individual Person 66,848,278 7.640
Individual Person 14,254,867 1.630
Individual Person 11,781,351 1.340
Individual Person 9,315,256 1.060
Individual Person 8,929,766 1.020

Summary