PSB is being developed by Pooya Paridel.
 
Iran Ferr. ( FRIS1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 19,886 Yesterday Price 19,927 Number Of Trades 2843 EPS
-41     (%-0.21) Maximum Price 20,400 Trade Value 71,596,880,922 P/E
Last traded price 19,352 Minimum Price 19,200 Number Of Traded Shares 3,600,308 Max Authorized Price 3,278
-575     (%-2.89) First Price 19,811 Base Volume 349,796 Min Authorized Price 3,088
Last Trade Date 1398/12/7 - 12:52:32   Market Cap (milion IRR) 17,390,128 Number of Shares 874,491,000
BuySell
No #QuantityPricePriceQuantityNo #
1 259 19,301 19,390 20,000 1
1 1,500 19,300 19,400 44,078 2
1 200 19,255 19,401 158 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,930 (-3.59%) 43309 460223419 1369133834225
Mobarakeh Steel (FOLD1) 4,715 (0.26%) 18055 176398293 842090764412
S*I. N. C. Ind. (MSMI1) 7,388 (1.86%) 9619 61626180 459516260531
Isfahan Zinc SML. (IZSZ1) 35,347 (5.00%) 9101 16263704 574873145288
Zarin Madan Co. (KZIZ1) 15,841 (-4.31%) 6897 17802025 288979682620
Sepid Farab Kavir (KVIR1) 36,500 (-1.69%) 6129 8737218 318530548045
Iran M. & P. M. (LMIR1) 20,101 (-4.81%) 5480 10841607 223481084750
GhaltakSaznSepahan (FSAZ1) 18,377 (-4.47%) 5279 7673435 144235807676
Khouz. Steel (FKHZ1) 15,865 (4.99%) 5071 30593670 483837046453
Amirkabir Steel (FAJR1) 34,787 (5.00%) 4605 30676114 1067081103196

Shareholder Number Of Shares Percent of Shares Changes
شركت كارآفرينان صنعت ذوب فلزات-سهامي خاص- 312,446,412 35.720
Individual Person 66,848,278 7.640
Individual Person 14,254,867 1.630
Individual Person 11,781,351 1.340
Individual Person 9,315,256 1.060
Individual Person 8,933,066 1.020

Summary