PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tak Cable
(
KTAP1
) - Instrument state code :
-
End of consultation
-
19:55:38
.
Closing Price
204,550
Yesterday Price
204,400
Number Of Trades
15
EPS
150
(%0.07)
Maximum Price
208,450
Trade Value
454,040,750
P/E
Last traded price
208,450
Minimum Price
207,350
Number Of Traded Shares
2,183
Max Authorized Price
4,176
4,050
(%1.98)
First Price
207,350
Base Volume
48,888
Min Authorized Price
3,780
Last Trade Date
1402/12/28
-
12:29:49
Market Cap (milion IRR)
1,840,962
Number of Shares
9,000,063
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
300
200,550
208,450
2,343
1
1
1,000
200,500
0
0
0
2
504
200,350
0
0
0
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ghandi Cables. (KGND1)
3,035 (
-0.43
%)
515
13026796
39491636185
Yazd Jooshkab (JOSH1)
14,000 (
2.56
%)
515
2122307
29333952540
Abhar Cable (ABCZ1)
11,320 (
0.89
%)
439
2037460
23029213580
Nirou Trans (NIRO1)
2,805 (
4.12
%)
366
9710267
27179874012
Motogen (MOTJ1)
2,301 (
2.40
%)
285
5658241
12852159036
Alborz Cable (KALZ1)
24,750 (
0.53
%)
249
901978
22412426660
Pars Switch (SWIC1)
4,830 (
-0.21
%)
128
653712
3153594450
Niro Sarmayeh. (NIRP1)
15,400 (
2.94
%)
78
607045
9343436720
Pars Shahab (LAPS1)
10,060 (
4.90
%)
65
304677
3065050620
Iran Cable (KBLP1)
19,130 (
-2.70
%)
28
57002
1119170060
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
4,993,311
55.480
Individual Person
1,113,399
12.370
Individual Person
200,000
2.220
Individual Person
115,000
1.270
Individual Person
104,122
1.150
Summary