PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tak Cable
(
KTAP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
202,800
Yesterday Price
203,100
Number Of Trades
15
EPS
-300
(%-0.15)
Maximum Price
200,350
Trade Value
795,487,900
P/E
Last traded price
199,100
Minimum Price
199,050
Number Of Traded Shares
3,992
Max Authorized Price
4,176
-4,000
(%-1.97)
First Price
200,000
Base Volume
49,310
Min Authorized Price
3,780
Last Trade Date
1403/1/8
-
12:28:00
Market Cap (milion IRR)
1,825,212
Number of Shares
9,000,063
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
2,550
199,050
204,500
229
1
0
0
0
205,000
500
1
0
0
0
206,800
249
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Iran Transfo (TRNS1)
2,187 (
-0.50
%)
1741
41940362
91541543237
Nirou Trans (NIRO1)
2,780 (
-2.42
%)
538
7307499
20442503735
Abhar Cable (ABCZ1)
12,060 (
-3.90
%)
517
2237068
27119977230
Ghandi Cables. (KGND1)
3,010 (
0.13
%)
497
9658393
28894231802
Yazd Jooshkab (JOSH1)
14,210 (
-0.42
%)
456
1205185
16985938120
Motogen (MOTJ1)
2,506 (
3.09
%)
451
10089750
25159535231
Alborz Cable (KALZ1)
25,110 (
-1.02
%)
444
1285148
32260436560
Pars Switch (SWIC1)
4,975 (
1.28
%)
93
472588
2325430136
Iran Cable (KBLP1)
20,190 (
2.96
%)
62
237017
4781872260
Niro Sarmayeh. (NIRP1)
14,670 (
-0.95
%)
56
160886
2379548660
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
4,993,311
55.480
Individual Person
1,113,399
12.370
Individual Person
200,000
2.220
Individual Person
115,000
1.270
Individual Person
107,265
1.190
Summary