PSB is being developed by Pooya Paridel.
 
Tak Cable ( KTAP1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 202,800 Yesterday Price 203,100 Number Of Trades 15 EPS
-300     (%-0.15) Maximum Price 200,350 Trade Value 795,487,900 P/E
Last traded price 199,100 Minimum Price 199,050 Number Of Traded Shares 3,992 Max Authorized Price 4,176
-4,000     (%-1.97) First Price 200,000 Base Volume 49,310 Min Authorized Price 3,780
Last Trade Date 1403/1/8 - 12:28:00   Market Cap (milion IRR) 1,825,212 Number of Shares 9,000,063
BuySell
No #QuantityPricePriceQuantityNo #
2 2,550 199,050 204,500 229 1
0 0 0 205,000 500 1
0 0 0 206,800 249 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 2,187 (-0.50%) 1741 41940362 91541543237
Nirou Trans (NIRO1) 2,780 (-2.42%) 538 7307499 20442503735
Abhar Cable (ABCZ1) 12,060 (-3.90%) 517 2237068 27119977230
Ghandi Cables. (KGND1) 3,010 (0.13%) 497 9658393 28894231802
Yazd Jooshkab (JOSH1) 14,210 (-0.42%) 456 1205185 16985938120
Motogen (MOTJ1) 2,506 (3.09%) 451 10089750 25159535231
Alborz Cable (KALZ1) 25,110 (-1.02%) 444 1285148 32260436560
Pars Switch (SWIC1) 4,975 (1.28%) 93 472588 2325430136
Iran Cable (KBLP1) 20,190 (2.96%) 62 237017 4781872260
Niro Sarmayeh. (NIRP1) 14,670 (-0.95%) 56 160886 2379548660

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 4,993,311 55.480
Individual Person 1,113,399 12.370
Individual Person 200,000 2.220
Individual Person 115,000 1.270
Individual Person 107,265 1.190

Summary