PSB is being developed by Pooya Paridel.
 
N. I. L. Z. ( SORB1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  21:49:02 .
Closing Price 48,899 Yesterday Price 46,574 Number Of Trades 249 EPS
2,325     (%4.99) Maximum Price 48,902 Trade Value 42,604,201,262 P/E
Last traded price 48,902 Minimum Price 47,800 Number Of Traded Shares 871,261 Max Authorized Price 925
2,328     (%5.00) First Price 48,902 Base Volume 128,800 Min Authorized Price 873
Last Trade Date 1398/12/7 - 9:04:43   Market Cap (milion IRR) 15,745,478 Number of Shares 322,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,241 47,800 48,902 322,659 22
1 145 47,793 0 0 0
4 20,506 47,566 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,930 (-3.59%) 43309 460223419 1369133834225
Mobarakeh Steel (FOLD1) 4,715 (0.26%) 18055 176398293 842090764412
S*I. N. C. Ind. (MSMI1) 7,388 (1.86%) 9619 61626180 459516260531
Isfahan Zinc SML. (IZSZ1) 35,347 (5.00%) 9101 16263704 574873145288
Zarin Madan Co. (KZIZ1) 15,841 (-4.31%) 6897 17802025 288979682620
Sepid Farab Kavir (KVIR1) 36,500 (-1.69%) 6129 8737218 318530548045
Iran M. & P. M. (LMIR1) 20,101 (-4.81%) 5480 10841607 223481084750
GhaltakSaznSepahan (FSAZ1) 18,377 (-4.47%) 5279 7673435 144235807676
Khouz. Steel (FKHZ1) 15,865 (4.99%) 5071 30593670 483837046453
Amirkabir Steel (FAJR1) 34,787 (5.00%) 4605 30676114 1067081103196


Summary