PSB is being developed by Pooya Paridel.
 
N. I. L. Z. ( SORB1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:17 .
Closing Price 50,190 Yesterday Price 51,790 Number Of Trades 671 EPS
-1,600     (%-3.09) Maximum Price 52,990 Trade Value 27,690,682,130 P/E
Last traded price 51,000 Minimum Price 49,210 Number Of Traded Shares 551,753 Max Authorized Price 925
-790     (%-1.53) First Price 50,600 Base Volume 298,864 Min Authorized Price 873
Last Trade Date 1400/3/26 - 12:29:34   Market Cap (milion IRR) 16,161,180 Number of Shares 322,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 50,730 51,000 200 1
1 160 50,720 51,240 2,000 2
3 5,095 50,350 51,790 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iranian Lead&Zinc (ILZZ1) 13,894 (5.00%) 62796 12257905 170311332070
Iranian Zinc Ind. (IZIZ1) 14,038 (5.00%) 40569 14870650 208400378157
S*Mobarakeh Steel (FOLD1) 9,930 (0.10%) 8371 113619491 1127095207490
S*I. N. C. Ind. (MSMI1) 11,950 (-1.65%) 7599 38223061 458068283620
S*Isfahan Steel (ZOBZ1) 3,363 (-3.08%) 3957 70565028 238000455712
Isfahan Zinc SML. (IZSZ1) 30,178 (5.00%) 3560 6041460 177418481182
Amirkabir Steel (FAJR1) 27,720 (1.28%) 2710 5005019 140207540590
Zarin Madan Co. (KZIZ1) 15,930 (1.42%) 2555 7477477 120046119701
Kimia Zanjan Co (KZGZ1) 13,260 (-1.02%) 2388 9763126 126393484096
Sepid Farab Kavir (KVIR1) 13,400 (-0.96%) 1898 12793157 171501093770


Summary