PSB is being developed by Pooya Paridel.
 
N. I. L. Z. ( SORB1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:18:22 .
Last traded price 24,369 Yesterday Price 23,480 Number Of Trades 40 EPS
889     (%3.79) Maximum Price 24,500 Trade Value 1,180,236,678 P/E
Closing Price 23,825 Minimum Price 24,100 Number Of Traded Shares 48,374 Max Authorized Price 925
345     (%1.47) First Price 24,400 Base Volume 128,800 Min Authorized Price 873
Last Trade Date 1398/8/28 - 9:14:21   Market Cap (milion IRR) 7,671,650 Number of Shares 322,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 990 24,201 24,349 10,388 1
2 1,055 24,200 24,350 6,100 2
2 400 24,112 24,369 889 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Alumtek (ALTP1) 3,685 (2.99%) 878 16697630 61530666550
Isfahan Steel (ZOBZ1) 1,760 (1.62%) 625 7424511 13030036698
Iran M. & P. M. (LMIR1) 11,330 (-1.98%) 223 571878 6613957236
GhaltakSaznSepahan (FSAZ1) 17,110 (3.96%) 183 247530 4211727901
Mobarakeh Steel (FOLD1) 4,454 (0.27%) 176 1338504 5968870122
Amirkabir Steel (FAJR1) 15,128 (3.53%) 145 539056 8222726514
Bahonar Copper (BAHN1) 18,386 (2.10%) 133 200437 3632460311
I. N. C. Ind. (MSMI1) 5,266 (-0.34%) 132 1569197 8314948119
Zarin Madan Co. (KZIZ1) 10,395 (4.97%) 129 540681 5579121564
Tukafoolad Inv. (TOKA1) 5,070 (0.62%) 129 669112 3409498972


Summary