PSB is being developed by Pooya Paridel.
 
N. I. L. Z. ( SORB1 ) -  Instrument state code : Authorized -  End of consultation  -  18:04:18 .
Closing Price 139,290 Yesterday Price 133,600 Number Of Trades 3615 EPS
5,690     (%4.26) Maximum Price 140,280 Trade Value 330,101,593,470 P/E
Last traded price 140,280 Minimum Price 134,000 Number Of Traded Shares 2,369,938 Max Authorized Price 925
6,680     (%5.00) First Price 140,200 Base Volume 382,848 Min Authorized Price 873
Last Trade Date 1399/9/9 - 12:29:18   Market Cap (milion IRR) 44,851,380 Number of Shares 322,000,000
BuySell
No #QuantityPricePriceQuantityNo #
58 35,121 140,280 143,000 150 1
1 1 140,200 143,120 64 1
1 50 140,190 153,910 130 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 13,810 (1.17%) 68399 363363855 4993642408760
Aluminum R. (NALM1) 34,410 (2.23%) 25123 77025345 2534472594180
S*Isfahan Steel (ZOBZ1) 4,999 (5.00%) 19547 284403825 1402054693844
Khouz. Steel (FKHZ1) 37,850 (3.19%) 10525 21488435 803675911920
Sadid Group (SDIP1) 20,948 (5.00%) 8814 56792320 1158220692154
Kaveh Company (KVEH1) 20,200 (2.80%) 8272 48420079 973359796980
S*Khavarmiane mine (KHMZ1) 26,670 (0.90%) 3881 18705776 495678369059
S*Arfa Steel Co. (ARFZ1) 14,040 (1.29%) 3876 14523631 202532861245
S*Iran Aluminium (ALIR1) 25,190 (1.37%) 3100 8688826 216667479770
Sepanta (SPTA1) 314,000 (-4.57%) 2960 476179 156197939590


Summary