PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Maskan Pardis
(
MPRZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
17,510
Yesterday Price
17,360
Number Of Trades
925
EPS
150
(%0.86)
Maximum Price
17,890
Trade Value
76,964,073,050
P/E
Last traded price
17,490
Minimum Price
17,200
Number Of Traded Shares
4,395,963
Max Authorized Price
1,050
130
(%0.75)
First Price
17,230
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
35,020,000
Number of Shares
2,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
3,370
17,370
17,490
92,256
2
2
5,293
17,290
17,500
579,300
3
1
294
17,260
17,530
6,545
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Shahed Inv. (SAHD1)
16,020 (
1.65
%)
4604
28642764
462517146900
Kerman Invest (KRMZ1)
1,291 (
-1.38
%)
4260
166360431
217203794701
Fars Dev. (OFRS1)
32,520 (
3.73
%)
3570
20541988
672868077200
Behsaz K Tehran (BEKA1)
3,040 (
1.91
%)
2043
31672290
95926182580
Shahed Development (OSHZ1)
22,120 (
6.96
%)
1904
16062407
351404515040
Maskan Invest. (PMTZ1)
10,200 (
3.03
%)
1775
22034064
228351660380
Iran Const. Inv (SAKH1)
1,923 (
1.91
%)
1605
37363733
71584876915
Saman Gostar (SGOS1)
18,570 (
4.97
%)
1445
6194315
114669700650
Azarbayjan Inv. (TAZB1)
10,100 (
-0.88
%)
1360
9253254
93850215320
S*Tehran Const. (NSTH1)
9,930 (
4.97
%)
1289
17301513
170997570990
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه سرمايه گذاري مسكن-سهامي عام-
1,461,333,118
73.060
شركت توليدي زنجان برنز-سهامي خاص-
41,277,644
2.060
شركت عمران وتوسعه فارس-سهامي عام-
41,124,828
2.050
Summary