PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Avicenna Labs.
(
AVLZ1
) - Instrument state code :
-
End of consultation
-
19:55:38
.
Closing Price
8,360
Yesterday Price
8,460
Number Of Trades
264
EPS
-100
(%-1.18)
Maximum Price
8,650
Trade Value
17,192,790,220
P/E
Last traded price
8,400
Minimum Price
8,250
Number Of Traded Shares
2,056,798
Max Authorized Price
1,050
-60
(%-0.71)
First Price
8,590
Base Volume
1,794,259
Min Authorized Price
950
Last Trade Date
1402/12/28
-
12:29:53
Market Cap (milion IRR)
8,360,000
Number of Shares
1,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,107
8,390
8,450
8,620
1
2
5,700
8,350
8,460
5,964
1
2
5,750
8,310
8,480
67,405
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
24,000 (
0.42
%)
5424
3551179
84883511250
G.Barekat Pharm (BRKT1)
5,690 (
1.97
%)
1296
14294792
81031796180
Tolid Daroo (DTDZ1)
11,940 (
3.92
%)
662
3017579
35513705720
Farabi Pharm. (DFRB1)
30,340 (
2.09
%)
505
1297395
38898324220
Kowsar Pharm. (DKSR1)
9,710 (
1.89
%)
489
3289705
32214115820
Rahavard PHARMA (RAPZ1)
113,000 (
5.51
%)
484
461883
48398326600
Daroupakhsh (DARO1)
17,170 (
-0.52
%)
389
1813359
30980220410
Alborz Darou (DALZ1)
6,190 (
0.32
%)
368
4281361
26248814080
Rouz Darou P. (ROZD1)
10,990 (
-0.36
%)
360
898552
9716831000
Loghman Pharm. (DLGM1)
2,937 (
-1.11
%)
350
4741711
13954349522
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
402,987,460
40.298
Individual Person
84,224,542
8.422
Individual Person
83,613,082
8.361
Individual Person
49,999,996
4.999
Individual Person
31,420,955
3.142
صندوق سرمايه گذاري قابل معامله بخشي كيان
14,908,616
1.490
Individual Person
12,453,201
1.245
Summary