PSB is being developed by Pooya Paridel.
 
Avicenna Labs. ( AVLZ1 ) -  Instrument state code :  -  End of consultation  -  19:55:38 .
Closing Price 8,360 Yesterday Price 8,460 Number Of Trades 264 EPS
-100     (%-1.18) Maximum Price 8,650 Trade Value 17,192,790,220 P/E
Last traded price 8,400 Minimum Price 8,250 Number Of Traded Shares 2,056,798 Max Authorized Price 1,050
-60     (%-0.71) First Price 8,590 Base Volume 1,794,259 Min Authorized Price 950
Last Trade Date 1402/12/28 - 12:29:53   Market Cap (milion IRR) 8,360,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,107 8,390 8,450 8,620 1
2 5,700 8,350 8,460 5,964 1
2 5,750 8,310 8,480 67,405 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
IranAntibiotic MFG (IAMZ1) 24,000 (0.42%) 5424 3551179 84883511250
G.Barekat Pharm (BRKT1) 5,690 (1.97%) 1296 14294792 81031796180
Tolid Daroo (DTDZ1) 11,940 (3.92%) 662 3017579 35513705720
Farabi Pharm. (DFRB1) 30,340 (2.09%) 505 1297395 38898324220
Kowsar Pharm. (DKSR1) 9,710 (1.89%) 489 3289705 32214115820
Rahavard PHARMA (RAPZ1) 113,000 (5.51%) 484 461883 48398326600
Daroupakhsh (DARO1) 17,170 (-0.52%) 389 1813359 30980220410
Alborz Darou (DALZ1) 6,190 (0.32%) 368 4281361 26248814080
Rouz Darou P. (ROZD1) 10,990 (-0.36%) 360 898552 9716831000
Loghman Pharm. (DLGM1) 2,937 (-1.11%) 350 4741711 13954349522

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 402,987,460 40.298
Individual Person 84,224,542 8.422
Individual Person 83,613,082 8.361
Individual Person 49,999,996 4.999
Individual Person 31,420,955 3.142
صندوق سرمايه گذاري قابل معامله بخشي كيان 14,908,616 1.490
Individual Person 12,453,201 1.245

Summary