PSB is being developed by Pooya Paridel.
 
Afra Net Co. ( AFRZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 32,200 Yesterday Price 33,600 Number Of Trades 1905 EPS
-1,400     (%-4.17) Maximum Price 34,200 Trade Value 137,074,319,250 P/E
Last traded price 31,950 Minimum Price 31,950 Number Of Traded Shares 4,255,711 Max Authorized Price 1,050
-1,650     (%-4.91) First Price 33,900 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:44:22   Market Cap (milion IRR) 20,125,000 Number of Shares 625,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 31,950 2,072,406 314
0 0 0 32,000 29,189 10
0 0 0 32,150 240 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TOSAN (TOSZ1) 20,100 (-5.19%) 2373 2995669 60734032600
Sepidar System (SSYZ1) 21,950 (-0.68%) 2162 1399319 31124295900
DPI (DADE1) 21,780 (4.91%) 1373 6029934 129861801790
Asan Pardakht Pers (APPE1) 6,670 (-4.71%) 1363 7390139 50385965530
Rayan Hamafza (RYHZ1) 52,900 (-3.64%) 1294 335435 17877968100
Iran Argham (IAGM1) 11,470 (-1.12%) 1137 8173212 97851243380
Kharazmi Info. (KARZ1) 52,250 (-2.52%) 923 1568838 82000912800
Kish Parsian E-COM (KPEZ1) 13,060 (-5.98%) 864 3361785 44235866910
Etebari Iran Co (RKSH1) 4,900 (-4.85%) 803 7538273 37143638350
Inf. Services (INFO1) 4,239 (-1.62%) 742 11495692 47992964843


Summary