PSB is being developed by Pooya Paridel.
 
Mortgage Right9810 ( MZ131 ) -  Instrument state code :  -  End of consultation  -  15:59:08 .
Closing Price 602,327 Yesterday Price 597,693 Number Of Trades 120 EPS
4,634     (%0.78) Maximum Price 609,900 Trade Value 1,647,965,732 P/E
Last traded price 599,010 Minimum Price 590,100 Number Of Traded Shares 2,736 Max Authorized Price 483,187
1,317     (%0.22) First Price 590,100 Base Volume 1 Min Authorized Price 437,171
Last Trade Date 1400/4/28 - 12:51:39   Market Cap (milion IRR) 925,308 Number of Shares 1,536,223
BuySell
No #QuantityPricePriceQuantityNo #
1 200 597,000 599,010 2 1
1 95 580,001 600,000 46 2
0 0 0 601,000 42 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mortgage Right0003 (MZ301) 610,000 (0.74%) 1141 31710 19295046114
Mortgage Right0002 (MZ291) 600,000 (-0.56%) 606 15842 9607160553
Mortgage Right0001 (MZ281) 604,000 (0.08%) 503 17549 10682973200
Mortgage Right9912 (MZ271) 605,000 (-0.17%) 488 11605 7048912265
Mortgage Right9908 (MZ231) 595,000 (-0.60%) 423 11312 6831771726
Mortgage Right9911 (MZ261) 595,508 (-1.26%) 380 10477 6364828697
Mortgage Right9910 (MZ251) 624,999 (4.14%) 368 9496 5767810839
Mortgage Right9909 (MZ241) 625,000 (3.87%) 274 5667 3437605530
Mortgage Right9907 (MZ221) 600,000 (0.04%) 203 4027 2437746580
Mortgage Right9906 (MZ211) 603,000 (0.67%) 156 5037 3063714982

Shareholder Number Of Shares Percent of Shares Changes
تسهيلات استفاده شده بانك مسكن-ممنوع المعامله- 3,400,570 76.040

Summary