PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Plastiran
(
PLSP1
) - Instrument state code :
-
End of consultation
-
19:55:38
.
Closing Price
9,190
Yesterday Price
9,160
Number Of Trades
182
EPS
30
(%0.33)
Maximum Price
9,430
Trade Value
31,466,395,320
P/E
Last traded price
9,430
Minimum Price
9,040
Number Of Traded Shares
3,422,244
Max Authorized Price
1,050
270
(%2.95)
First Price
9,150
Base Volume
2,176,279
Min Authorized Price
950
Last Trade Date
1402/12/28
-
12:29:47
Market Cap (milion IRR)
8,271,000
Number of Shares
900,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
779
9,360
9,430
7,411
2
1
10,000
9,220
10,010
109
1
1
90,841
9,200
0
0
0
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Tire (TAIR1)
2,337 (
1.52
%)
785
14104881
32733458196
Iran Yasa Tire (YASA1)
15,630 (
6.98
%)
633
6657978
99618772960
Kerman Tire (BARZ1)
21,470 (
4.99
%)
540
3383106
72428238320
Plascokar Saipa (PLKK1)
8,050 (
0.88
%)
376
2522077
20192557190
Kavir Tire (KVRZ1)
5,381 (
7.00
%)
371
5723966
29374636282
Yazd Tire (YZTZ1)
4,130 (0%)
346
1503138
6218503169
Derakhshan Teh. (DRKH1)
7,520 (
2.45
%)
262
1563129
11650822720
Artavil Tire (ARTZ1)
6,820 (
4.92
%)
90
1665487
11321841520
Sahand Rubber (SHND1)
66,300 (
3.46
%)
69
75833
4992525900
Yazd Tire (YZTZ2)
4,114 (
-0.39
%)
2
78300000
322126200000
Shareholder
Number Of Shares
Percent of Shares
Changes
موسسه بنيادديني فرهنگي خدماتي صندوق بزرگ
425,917,567
47.320
شركت سامان يزد-سهامي خاص-
30,712,498
3.410
شركت كارخانجات توليدي بهمن-سهامي عام-
23,166,436
2.570
Individual Person
22,711,734
2.520
Individual Person
20,700,000
2.300
Individual Person
17,010,000
1.890
Individual Person
13,493,995
1.490
Individual Person
11,620,000
1.290
شركت آراپردازپارس-سهامي خاص-
10,200,000
1.130
سبد شخص حقیقی
10,199,921
1.130
Individual Person
9,520,561
1.050
Individual Person
9,406,500
1.040
Summary