PSB is being developed by Pooya Paridel.
صفحه اول
 
Omid Inv. Mng. ( OIMC1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 12,940 Yesterday Price 12,970 Number Of Trades 134 EPS
-30     (%-0.23) Maximum Price 13,000 Trade Value 21,774,636,420 P/E
Last traded price 12,960 Minimum Price 12,510 Number Of Traded Shares 1,700,261 Max Authorized Price 5,236
-10     (%-0.08) First Price 12,560 Base Volume 9,273,570 Min Authorized Price 4,932
Last Trade Date 1401/5/19 - 12:29:29   Market Cap (milion IRR) 1,254,917,861 Number of Shares 96,979,742,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 12,650 12,970 10,990 3
4 74,066 12,630 12,980 1,000 1
2 27,000 12,600 12,990 16,629 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Social Sec Inv (TAMN1) 933 (-1.06%) 5959 478843788 446427670924
Ghadir Inv. (GDIR1) 14,490 (-0.14%) 788 5365613 77813718120
TAMN-O-14010717 (2H221) 28 (-6.67%) 501 174626 4896437000
Bank Melli Inv. (BANK1) 8,990 (5.89%) 446 10008669 89744483060
TAMN-O-14010717 (2H201) 169 (-0.59%) 431 228530 38976185000
Pension Fund (SAND1) 11,180 (0.72%) 243 5061154 56216527040
Iran N. Inv. (NIKI1) 8,600 (0%) 186 708707 6100663290
TAMN-O-14010717 (2H211) 81 (0%) 126 43129 3443859000
TAMN-O-14010717 (2H191) 266 (0.38%) 100 47053 12496842000
TAMN-O-14010717 (2H231) 14 (-12.50%) 36 12785 217517000

Shareholder Number Of Shares Percent of Shares Changes
بانك سپه 57,327,474,630 59.110
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ 16,541,259,523 17.050
موسسه رفاه وتامين آتيه كاركنان بانك سپه 3,823,907,649 3.940
شركت سرمايه گذاري سپه-سهامي عام- 1,494,654,314 1.540
BFMصندوق سرمايه گذاري.ا.ب.گوهرفام اميد 1,249,417,662 1.280

Summary