PSB is being developed by Pooya Paridel.
صفحه اول
 
Omid Inv. Mng. ( OIMC1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 14,090 Yesterday Price 14,050 Number Of Trades 424 EPS
40     (%0.28) Maximum Price 14,260 Trade Value 106,508,728,680 P/E
Last traded price 14,210 Minimum Price 13,840 Number Of Traded Shares 7,556,690 Max Authorized Price 5,236
160     (%1.14) First Price 14,050 Base Volume 8,516,678 Min Authorized Price 4,932
Last Trade Date 1400/10/29 - 12:29:14   Market Cap (milion IRR) 1,366,444,564 Number of Shares 96,979,742,000
BuySell
No #QuantityPricePriceQuantityNo #
3 25,783 14,130 14,270 21,000 2
2 31,320 14,050 14,280 5,000 1
1 395 13,860 14,290 25,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghadir Inv. (GDIR1) 13,140 (3.30%) 1519 8295593 107434490900
Iran N. Inv. (NIKI1) 9,050 (2.96%) 726 7299290 66077652950
Bank Melli Inv. (BANK1) 7,850 (0.77%) 491 6141178 47841061360
Pension Fund (SAND1) 10,940 (-2.32%) 260 3450914 37843445380
Pension Fund-R (SANX1) 9,450 (1.72%) 203 2470288 23268262590
TAMN-O-14010212 (2H101) 1 (0%) 0 0 0
GDIR-O-14010325 (5G531) 1 (0%) 0 0 0
TAMN-O-14001029 (2H091) 1 (0%) 0 0 0
GDIR-O-14010325 (5G521) 1 (0%) 0 0 0
TAMN-O-14001029 (2H081) 1 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
بانك سپه 21,074,498,297 70.240
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ 5,086,812,745 16.950
موسسه رفاه وتامين آتيه كاركنان بانك سپه 1,177,615,993 3.920
شركت سرمايه گذاري سپه-سهامي عام- 408,542,060 1.360
شركت بيمه مركزي جمهوري اسلامي ايران 405,528,139 1.350
BFMصندوق سرمايه گذاري.ا.ب.گوهرفام اميد 324,070,845 1.080

Summary