PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Omid Inv. Mng.
(
OIMC1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
16,660
Yesterday Price
16,420
Number Of Trades
559
EPS
240
(%1.46)
Maximum Price
16,970
Trade Value
113,454,642,040
P/E
Last traded price
16,890
Minimum Price
16,420
Number Of Traded Shares
6,802,405
Max Authorized Price
5,236
470
(%2.86)
First Price
16,420
Base Volume
7,202,881
Min Authorized Price
4,932
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
1,615,682,501
Number of Shares
96,979,742,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
20,000
16,870
16,900
72,905
1
3
260,232
16,850
16,920
30,000
1
1
100,000
16,840
16,930
99,092
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Social Sec Inv (TAMN1)
1,209 (
-0.49
%)
3760
192845972
233989062627
TAMN-O-14030108 (8H141)
3 (
-76.92
%)
3693
1647884
6505540000
TAMN-O-14030212 (8H271)
81 (
1.25
%)
1408
504919
40548612000
Bank Melli Inv. (BANK1)
13,370 (0%)
1278
20449623
271651302370
TAMN-O-14030212 (8H281)
32 (
-5.88
%)
1234
435424
13879807000
Ghadir Inv. (GDIR1)
25,000 (0%)
812
7983746
199441406170
INT Ghadir mine (TMGD1)
14,300 (
0.35
%)
546
4558302
65204025150
TAMN-O-14030212 (8H261)
148 (
-3.27
%)
438
81085
12207402000
TAMN-O-14030212 (9H271)
23 (0%)
438
127184
2852482000
Iran N. Inv. (NIKI1)
7,810 (
0.26
%)
246
3401386
26550649170
Shareholder
Number Of Shares
Percent of Shares
Changes
بانك سپه
57,309,332,799
59.090
موسسه صندوق بازنشستگي ،وظيفه ،ازكارافتادگي وپ
16,387,939,515
16.890
موسسه رفاه وتامين آتيه كاركنان بانك سپه
3,193,200,000
3.290
BFMصندوق سرمايه گذاري.ا.ب.گوهرفام اميد
2,373,042,162
2.440
شركت بيمه مركزي جمهوري اسلامي ايران
1,518,117,889
1.560
Summary