PSB is being developed by Pooya Paridel.
 
Omid Inv. Mng. ( OIMC1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 16,660 Yesterday Price 16,420 Number Of Trades 559 EPS
240     (%1.46) Maximum Price 16,970 Trade Value 113,454,642,040 P/E
Last traded price 16,890 Minimum Price 16,420 Number Of Traded Shares 6,802,405 Max Authorized Price 5,236
470     (%2.86) First Price 16,420 Base Volume 7,202,881 Min Authorized Price 4,932
Last Trade Date 1403/1/8 - 12:29:59   Market Cap (milion IRR) 1,615,682,501 Number of Shares 96,979,742,000
BuySell
No #QuantityPricePriceQuantityNo #
2 20,000 16,870 16,900 72,905 1
3 260,232 16,850 16,920 30,000 1
1 100,000 16,840 16,930 99,092 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Social Sec Inv (TAMN1) 1,209 (-0.49%) 3760 192845972 233989062627
TAMN-O-14030108 (8H141) 3 (-76.92%) 3693 1647884 6505540000
TAMN-O-14030212 (8H271) 81 (1.25%) 1408 504919 40548612000
Bank Melli Inv. (BANK1) 13,370 (0%) 1278 20449623 271651302370
TAMN-O-14030212 (8H281) 32 (-5.88%) 1234 435424 13879807000
Ghadir Inv. (GDIR1) 25,000 (0%) 812 7983746 199441406170
INT Ghadir mine (TMGD1) 14,300 (0.35%) 546 4558302 65204025150
TAMN-O-14030212 (8H261) 148 (-3.27%) 438 81085 12207402000
TAMN-O-14030212 (9H271) 23 (0%) 438 127184 2852482000
Iran N. Inv. (NIKI1) 7,810 (0.26%) 246 3401386 26550649170


Summary