PSB is being developed by Pooya Paridel.
صفحه اول
 
Omid Inv. Mng. ( OIMC1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:44:05 .
Last traded price 45,290 Yesterday Price 47,000 Number Of Trades 4252 EPS
-1,710     (%-3.64) Maximum Price 45,960 Trade Value 1,224,966,099,180 P/E
Closing Price 44,740 Minimum Price 44,650 Number Of Traded Shares 27,377,679 Max Authorized Price 5,236
-2,260     (%-4.81) First Price 44,650 Base Volume 2,553,191 Min Authorized Price 4,932
Last Trade Date 1399/4/21 - 12:29:59   Market Cap (milion IRR) 1,342,200,000 Number of Shares 30,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
44 55,771 45,000 45,000 259,854 33
1 150 44,900 45,250 470 1
1 1,000 44,800 45,290 10,954 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghadir Inv. (GDIR1) 18,100 (0.17%) 36207 186394134 3291599413730
Social Sec Inv (TAMN1) 30,740 (4.99%) 7750 20095028 617721160720
Pension Fund (SAND1) 23,680 (-4.98%) 5906 56107602 1330742257360
Bank Melli Inv. (BANK1) 24,580 (-4.99%) 5161 39380074 969721612210
GDIR-O-990826 (0G911) 9,800 (2.93%) 17 204 1881795000
GDIR-O-990826 (0G941) 8,400 (-5.62%) 14 94 765160000
GDIR-O-990826 (0G851) 10,900 (9.04%) 8 10 106450000
GDIR-O-990826 (0G721) 14,000 (0.31%) 7 26 359450000
GDIR-O-990826 (0G931) 9,000 (12.50%) 5 36 284000000
GDIR-O-990826 (0G921) 9,500 (11.76%) 4 33 149362000

Shareholder Number Of Shares Percent of Shares Changes
بانك سپه 21,074,898,297 70.240
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ 4,988,694,413 16.620
موسسه رفاه وتامين آتيه كاركنان بانك سپه 1,340,005,000 4.460
شركت سرمايه گذاري سپه-سهامي عام- 436,940,759 1.450

Summary