PSB is being developed by Pooya Paridel.
صفحه اول
 
Omid Inv. Mng. ( OIMC1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 42,270 Yesterday Price 41,910 Number Of Trades 581 EPS
360     (%0.86) Maximum Price 42,980 Trade Value 91,399,000,000 P/E
Last traded price 42,120 Minimum Price 41,150 Number Of Traded Shares 2,157,764 Max Authorized Price 5,236
210     (%0.50) First Price 41,150 Base Volume 2,838,893 Min Authorized Price 4,932
Last Trade Date 1399/7/9 - 12:29:36   Market Cap (milion IRR) 1,268,100,000 Number of Shares 30,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 120,000 42,880 42,880 107,669 10
2 410 42,140 42,980 23,649 3
1 1,000 42,120 43,000 9,878 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghadir Inv. (GDIR1) 16,300 (2.19%) 13579 55567508 884861164660
Pension Fund (SAND1) 17,470 (4.99%) 1082 6265979 106448199100
GDIR-991216-NT (9G011) 53 (5,200.00%) 243 2620000 138860000
SAND-991129-NT (9H011) 1,866 (50.85%) 29 100000 186600000
GDIR-O-990826 (0G941) 3,000 (-4.55%) 16 310 930000000
GDIR-O-990826 (0G951) 2,714 (-4.23%) 15 62 183744000
GDIR-O-990826 (0G921) 4,690 (-5.25%) 6 165 792000000
GDIR-O-990826 (0G911) 5,700 (-6.56%) 5 27 144400000
GDIR-O-990826 (0G931) 4,400 (16.28%) 4 12 120694000
GDIR-O-990826 (0G961) 2,500 (-13.55%) 3 8 19850000

Shareholder Number Of Shares Percent of Shares Changes
بانك سپه 21,074,498,297 70.240
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ 4,990,629,430 16.630
موسسه رفاه وتامين آتيه كاركنان بانك سپه 1,240,330,000 4.130
شركت سرمايه گذاري سپه-سهامي عام- 452,734,759 1.500

Summary