PSB is being developed by Pooya Paridel.
 
Gharb Cement. ( SGRB1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:18:24 .
Last traded price 23,700 Yesterday Price 24,720 Number Of Trades 737 EPS
-1,020     (%-4.13) Maximum Price 24,720 Trade Value 21,281,908,730 P/E
Closing Price 24,230 Minimum Price 23,490 Number Of Traded Shares 898,977 Max Authorized Price 3,934
-490     (%-1.98) First Price 23,490 Base Volume 1,938,736 Min Authorized Price 3,706
Last Trade Date 1399/5/21 - 11:18:15   Market Cap (milion IRR) 12,115,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 285 23,690 23,700 1,318 2
1 2,225 23,660 23,710 10 1
1 503 23,650 23,720 50 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tehran Cement (STEH1) 62,610 (-4.99%) 3102 4968179 311497691540
S*F. & Kh. Cement (SFKZ1) 25,400 (-4.98%) 2225 8838710 224604732110
Ilam Cement (SEIL1) 13,110 (4.96%) 1563 5894477 75568449170
Doroud Cement (SDOR1) 10,120 (-4.80%) 1460 6070789 61675706530
Kordesta Ce. Co. (SKOR1) 11,820 (-4.98%) 969 3793271 44911841600
Shahroud Cement (SROD1) 18,210 (-4.96%) 939 4200828 76677326220
Khoozestan CE. (KHOC1) 24,160 (-4.99%) 877 3736627 90359503380
Ardebil Cement (SADB1) 127,000 (4.29%) 832 342805 41329198670
Oroumiyeh Cem. (SURO1) 32,380 (-4.99%) 795 1981142 64595819600
Khash Cement (SKHS1) 81,000 (-3.11%) 737 283558 23133158590


Summary