PSB is being developed by Pooya Paridel.
 
S*Pasargad Insur. ( BIPZ1 ) -  Instrument state code :  -  End of consultation  -  20:22:08 .
Closing Price 87,845 Yesterday Price 87,398 Number Of Trades 3004 EPS
447     (%0.51) Maximum Price 88,300 Trade Value 590,153,980,325 P/E
Last traded price 88,150 Minimum Price 87,398 Number Of Traded Shares 6,718,105 Max Authorized Price 1,050
752     (%0.86) First Price 87,600 Base Volume 1,138,369 Min Authorized Price 950
Last Trade Date 1399/9/12 - 13:43:39   Market Cap (milion IRR) 896,546,070 Number of Shares 10,206,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,397 88,000 88,100 1,000 1
2 2,100 87,905 88,150 9,972 1
3 1,600 87,900 88,200 5,073 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bime (BMDZ1) 27,900 (1.72%) 6779 22789895 639685844680
Novin Bime (BNOP1) 8,240 (-2.13%) 4409 27931816 235769472721
Sina Insurance (VSNP1) 25,780 (-3.76%) 3850 20116292 534247068114
Dana Insurance (BDAN1) 7,110 (3.04%) 3232 43607064 312702852290
Moallem Insurance (MOIZ1) 7,689 (-1.50%) 2983 17328107 135646726304
Bime Ma Co. (BVMA1) 9,620 (4.91%) 2876 27265842 261342279050
Mellat Insur. (BMEL1) 17,200 (2.20%) 2440 12694533 223961639890
Mihan Insurance (MIHZ1) 5,976 (-4.99%) 2355 21679878 131410511959
MiddleEast LifeINS (MLIZ1) 9,152 (4.99%) 1570 14038504 128161939116
Parsian (IPAR1) 15,290 (0.53%) 1499 6116472 93902097450


Summary