PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Pars Electric
(
PELC1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
34,240
Yesterday Price
34,010
Number Of Trades
518
EPS
230
(%0.68)
Maximum Price
34,910
Trade Value
25,999,013,040
P/E
Last traded price
34,180
Minimum Price
33,900
Number Of Traded Shares
759,376
Max Authorized Price
147
170
(%0.50)
First Price
33,970
Base Volume
438,084
Min Authorized Price
139
Last Trade Date
1403/1/8
-
12:29:10
Market Cap (milion IRR)
34,240,000
Number of Shares
1,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
7,109
34,100
34,300
2,343
2
1
8,687
34,010
34,400
9,705
3
3
42,648
33,960
34,460
5,952
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Tele Fact. (KMOP1)
1,297 (
2.94
%)
400
22929501
29735298716
Payam Ind. (PYAP1)
66,950 (
-2.97
%)
10
16573
1109562350
Payam Ind.-R (PYAX1)
1,000 (0%)
0
0
0
Iran Tele Fact.-R (KMOX1)
1,000 (0%)
0
0
0
Pars Electric-R (PELX1)
22,680 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صنايع عمومي تامين-سهامي خاص-
102,791,210
34.260
شركت خدمات ارتباطي راي تل-سهامي خاص-
39,556,023
13.180
Individual Person
10,410,000
3.470
BFMصندوق .س .ا.ب .صباگسترنفت وگازتامين
6,430,330
2.140
Individual Person
5,320,000
1.770
بانك سپه
5,000,000
1.660
Summary