PSB is being developed by Pooya Paridel.
 
Palayesh Tehran ( PTEH1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 8,260 Yesterday Price 8,420 Number Of Trades 3693 EPS
-160     (%-1.90) Maximum Price 0 Trade Value 308,949,155,760 P/E
Closing Price 8,260 Minimum Price 0 Number Of Traded Shares 37,392,335 Max Authorized Price 1,050
-160     (%-1.90) First Price 8,260 Base Volume 13,528,749 Min Authorized Price 950
Last Trade Date 1399/12/13 - 12:29:55   Market Cap (milion IRR) 619,500,000 Number of Shares 75,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 8,260 16,180,101 1110
0 0 0 8,270 538,504 18
0 0 0 8,280 92,549 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 11,430 (-1.97%) 3759 37601595 430547137200
B.A Oil Refinie (PNBA1) 24,420 (-1.97%) 2713 14024022 344767940840
Tabriz.Oil.Refine (PNTB1) 27,820 (-1.97%) 1538 6889982 191952594180
Spahan Naft (SEPP1) 15,370 (6.00%) 1418 9101877 136803481170
Behran Oil (NBEH1) 55,660 (5.60%) 1263 1142807 62338163840
Lavan Oil Ref. (PNLZ1) 74,840 (-1.93%) 322 189259 14289411875
Iranol (NOLZ1) 34,638 (-2.00%) 233 986300 34169333406
NPSZ (NPSZ1) 20,771 (-1.35%) 161 571648 11798949919
Palayesh Naft (PRZZ1) 100,749 (-2.00%) 139 191877 19339160964
PNES-O-14000227 (4N841) 1,035 (-24.78%) 125 4629 5259831000


Summary