PSB is being developed by Pooya Paridel.
 
Palayesh Tehran ( PTEH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 3,577 Yesterday Price 3,449 Number Of Trades 4522 EPS
128     (%3.71) Maximum Price 3,621 Trade Value 339,176,612,097 P/E
Last traded price 3,621 Minimum Price 3,463 Number Of Traded Shares 94,812,784 Max Authorized Price 1,050
172     (%4.99) First Price 3,480 Base Volume 33,547,666 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:53   Market Cap (milion IRR) 608,090,000 Number of Shares 170,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
496 69,574,730 3,621 3,621 11 1
11 81,350 3,620 3,650 27,899 2
3 74,377 3,619 3,680 3,809 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 5,430 (4.83%) 10612 136973057 738032065710
B.A Oil Refinie (PNBA1) 6,450 (4.88%) 7622 141080989 906090384910
Tabriz.Oil.Refine (PNTB1) 34,360 (4.98%) 2279 7425646 254223598960
Spahan Naft (SEPP1) 3,250 (2.43%) 839 15268253 49727384209
Lavan Oil Ref. (PNLZ1) 125,800 (4.96%) 792 968745 121137205600
Pars Oil (NPRS1) 8,990 (-4.16%) 426 2249448 20817480250
Behran Oil (NBEH1) 10,750 (0.28%) 321 1777775 19065581930
Palayesh Naft (PRZZ1) 113,000 (3.53%) 246 159971 18032191500
PNES-O-14010225 (6N141) 1,098 (25.06%) 180 3035 3108088000
NPSZ (NPSZ1) 14,690 (3.09%) 169 555249 7991567950


Summary