PSB is being developed by Pooya Paridel.
 
Palayesh Tehran ( PTEH1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  20:01:27 .
Closing Price 34,020 Yesterday Price 34,020 Number Of Trades 0 EPS
0     (%0) Maximum Price 0 Trade Value 0 P/E
Last traded price 33,720 Minimum Price 0 Number Of Traded Shares 0 Max Authorized Price 1,050
-300     (%-0.88) First Price 0 Base Volume 3,527,337 Min Authorized Price 950
Last Trade Date 1399/6/12 - 12:29:58   Market Cap (milion IRR) 1,496,880,000 Number of Shares 44,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 33,020 33,720 116,479 46
2 500 31,590 33,990 5,000 1
1 100 1,000 35,000 218 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Spahan Naft (SEPP1) 23,140 (4.99%) 4054 16851013 389272386050
Lavan Oil Ref. (PNLZ1) 133,676 (-5.00%) 3167 2437410 342166385823
Behran Oil (NBEH1) 71,900 (3.86%) 2464 4520086 326617564630
Palayesh Naft (PRZZ1) 114,400 (-0.95%) 1784 2227087 263896860006
NPSZ (NPSZ1) 23,997 (-5.00%) 1342 3165318 77661648632
Oil Ind. Inv. (NAFT1) 14,930 (4.99%) 790 4231539 63176877270
Pars Oil (NPRS1) 67,820 (1.85%) 720 569598 39034003620
Iranol (NOLZ1) 28,690 (5.00%) 282 1370656 39324120640
Zangan Equip. (ZNGP1) 86,897 (2.00%) 228 147907 12728510383
NAFT-991204-NT (9Q011) 1 (0%) 112 2000000 2000000


Summary