PSB is being developed by Pooya Paridel.
 
Palayesh Tehran ( PTEH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 14,760 Yesterday Price 15,140 Number Of Trades 40781 EPS
-380     (%-2.51) Maximum Price 15,770 Trade Value 2,485,798,972,060 P/E
Last traded price 14,390 Minimum Price 14,390 Number Of Traded Shares 168,377,283 Max Authorized Price 1,050
-750     (%-4.95) First Price 0 Base Volume 8,130,081 Min Authorized Price 950
Last Trade Date 1399/9/12 - 12:30:00   Market Cap (milion IRR) 1,107,000,000 Number of Shares 75,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 400 14,390 14,390 9,853,962 1084
0 0 0 14,400 294,410 29
0 0 0 14,410 15,695 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 18,160 (-4.97%) 64252 305776079 5718682643510
B.A Oil Refinie (PNBA1) 29,360 (-4.98%) 34791 99731928 3011262585620
Tabriz.Oil.Refine (PNTB1) 31,000 (-3.52%) 16396 39668929 1273315547560
Spahan Naft (SEPP1) 25,000 (-2.76%) 2887 10622528 269963536870
Behran Oil (NBEH1) 62,000 (-2.15%) 1719 1851161 114992634960
Iranol (NOLZ1) 34,700 (-4.96%) 1565 2884896 101370776475
Lavan Oil Ref. (PNLZ1) 115,215 (-5.00%) 1200 1024891 120777946611
Palayesh Naft (PRZZ1) 101,831 (-5.00%) 832 544422 56360931980
Pars Oil (NPRS1) 62,030 (-4.73%) 760 763920 48315259600
Oil Ind. Inv. (NAFT1) 16,360 (2.57%) 358 1677284 27556441830


Summary