PSB is being developed by Pooya Paridel.
 
Palayesh Tehran ( PTEH1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 25,920 Yesterday Price 24,690 Number Of Trades 27352 EPS
1,230     (%4.98) Maximum Price 25,920 Trade Value 3,389,877,241,920 P/E
Last traded price 25,920 Minimum Price 25,920 Number Of Traded Shares 130,782,301 Max Authorized Price 1,050
1,230     (%4.98) First Price 25,920 Base Volume 4,860,267 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:57   Market Cap (milion IRR) 1,140,480,000 Number of Shares 44,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4036 44,850,169 25,920 25,920 26,272 19
55 77,225 25,910 0 0 0
111 159,123 25,900 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 38,810 (4.98%) 36216 137508280 5329554097220
Tabriz.Oil.Refine (PNTB1) 46,350 (4.98%) 18068 50168854 2309168022770
Spahan Naft (SEPP1) 31,370 (-4.65%) 10322 18044413 582242442020
S*Isf. Oil Ref.Co. (PNES1) 29,300 (4.98%) 7947 103159990 3022587707000
Iranol (NOLZ1) 41,936 (-5.00%) 4177 5020566 215973917727
Behran Oil (NBEH1) 88,620 (-5.00%) 3819 3249292 290970924070
Palayesh Naft (PRZZ1) 151,450 (4.94%) 3217 1314674 196651566701
Oil Ind. Inv. (NAFT1) 18,240 (-4.95%) 3198 11567975 213496941080
Lavan Oil Ref. (PNLZ1) 177,991 (5.00%) 2479 4281632 758499547000
Zangan Equip. (ZNGP1) 92,990 (-0.83%) 577 495409 47478294242

Shareholder Number Of Shares Percent of Shares Changes
شركت ملي پالايش وپخش فرآورده هاي نفتي ابخش1-م ام 7,346,914,361 16.690

Summary