PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Sepahan Niroo
(
TABP1
) - Instrument state code :
-
Supervisor interference
-
17:24:26
.
Last traded price
22,750
Yesterday Price
22,650
Number Of Trades
704
EPS
100
(%0.44)
Maximum Price
23,250
Trade Value
29,411,966,300
P/E
Closing Price
22,550
Minimum Price
22,000
Number Of Traded Shares
1,303,378
Max Authorized Price
1,050
-100
(%-0.44)
First Price
22,900
Base Volume
310,000
Min Authorized Price
950
Last Trade Date
1401/2/26
-
12:29:29
Market Cap (milion IRR)
1,398,100
Number of Shares
62,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
4
34,392
22,750
22,850
759
2
5
30,150
22,700
22,900
5,809
1
4
2,698
22,650
22,950
439
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
MAPNA (MAPN1)
17,420 (
0.93
%)
1299
4723833
81964116380
General Mechanic (GEMZ1)
13,720 (
-0.36
%)
691
2158187
29564459720
Yazd Steel CO. (KHEP1)
15,600 (
2.97
%)
393
974375
15198937460
Merat Poolad (TPOP1)
15,830 (
1.87
%)
345
1001898
15869310610
Techinco (TKIN1)
9,090 (
0.89
%)
270
1063199
9503593810
MAPN-O-010712 (4A641)
1,700 (0%)
0
0
0
Iran Ebulliton (ZF221)
1,000 (0%)
0
0
0
Techinco-R (TKIX1)
20,336 (0%)
0
0
0
MAPN-O-010712 (4A571)
7,700 (0%)
0
0
0
MAPN-O-010712 (5A651)
1 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت تكادو-سهامي عام-
16,975,415
27.370
Individual Person
1,125,170
1.810
Individual Person
970,000
1.560
Individual Person
873,412
1.400
Individual Person
693,459
1.110
Summary