PSB is being developed by Pooya Paridel.
 
Hafez Ins. ( HFZP1 ) -  Instrument state code :  -  Supervisor interference  -  18:26:07 .
Last traded price 48,107 Yesterday Price 45,817 Number Of Trades 682 EPS
2,290     (%5.00) Maximum Price 48,107 Trade Value 47,422,774,139 P/E
Closing Price 48,107 Minimum Price 48,107 Number Of Traded Shares 985,777 Max Authorized Price 1,050
2,290     (%5.00) First Price 48,107 Base Volume 453,361 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:59   Market Cap (milion IRR) 5,869,054 Number of Shares 122,000,000
BuySell
No #QuantityPricePriceQuantityNo #
59 863,497 48,107 48,107 220 1
4 527 48,000 0 0 0
1 300 47,700 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Asia Bime (ASIA1) 39,610 (-4.32%) 14680 37315624 1542030192850
Day Bime (BMDZ1) 22,949 (-5.00%) 8187 50266170 1162613811400
Dana Insurance (BDAN1) 11,400 (-5.00%) 5219 21627578 248547027010
S*Alborz Bimeh (BALB1) 17,730 (-4.98%) 5012 24753189 443104229000
Sina Insurance (VSNP1) 18,085 (3.00%) 4309 52610830 944803703027
Novin Bime (BNOP1) 11,001 (-5.00%) 4128 19219598 213826195985
Amin Company (TKMZ1) 9,747 (-4.99%) 4051 37104016 363000844387
Mellat Insur. (BMEL1) 21,480 (-5.00%) 3764 11019761 238340297730
S*Pasargad Insur. (BIPZ1) 52,922 (-5.00%) 3165 6843093 384575536057
Hekmat Saba Ins (HSIP1) 5,029 (-2.99%) 2563 17960131 90921693713


Summary