PSB is being developed by Pooya Paridel.
 
Asia Bime ( ASIA1 ) -  Instrument state code : Authorized -  End of consultation  -  21:21:57 .
Closing Price 10,627 Yesterday Price 10,135 Number Of Trades 1240 EPS
492     (%4.85) Maximum Price 10,641 Trade Value 97,883,595,330 P/E
Last traded price 10,641 Minimum Price 10,136 Number Of Traded Shares 9,211,178 Max Authorized Price 1,035
506     (%4.99) First Price 10,641 Base Volume 5,133,470 Min Authorized Price 965
Last Trade Date 1399/1/17 - 12:29:08   Market Cap (milion IRR) 24,442,100 Number of Shares 2,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
187 2,174,125 10,641 0 0 0
2 9,178 10,640 0 0 0
2 200 10,630 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 6,007 (5.00%) 10229 86913621 519731210991
Dana Insurance-R (BDAX1) 4,700 (-2.67%) 8810 110288427 517181528538
Sina Insurance (VSNP1) 7,693 (-0.08%) 3332 27069819 203119174162
Hekmat Saba Ins (HSIP1) 4,372 (2.20%) 2673 13124961 56726380499
Day Bime (BMDZ1) 10,200 (1.97%) 2437 11645163 116567393109
Parsian (IPAR1) 8,262 (4.99%) 2020 14255675 117646118882
Amin Company (TKMZ1) 5,170 (1.15%) 1743 7528129 38645786245
Novin Bime (BNOP1) 4,647 (4.99%) 1429 33353876 154994730483
S*Iranian Etekai (ETKZ1) 4,990 (3.14%) 1193 8160149 40926198737
Sarmad Insurance (SRMP1) 9,208 (-2.99%) 1083 3613921 33321664338


Summary