PSB is being developed by Pooya Paridel.
 
Asia Bime ( ASIA1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:59:20 .
Last traded price 8,120 Yesterday Price 8,547 Number Of Trades 1358 EPS
-427     (%-5.00) Maximum Price 8,499 Trade Value 48,079,967,719 P/E
Closing Price 8,207 Minimum Price 8,120 Number Of Traded Shares 5,858,574 Max Authorized Price 1,035
-340     (%-3.98) First Price 8,499 Base Volume 920,000 Min Authorized Price 965
Last Trade Date 1398/11/1 - 12:29:59   Market Cap (milion IRR) 18,876,100 Number of Shares 2,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,500 8,105 8,120 4,866 1
1 2,000 8,066 8,144 3,000 2
2 331 7,711 8,145 2,553 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 6,839 (2.09%) 3254 15346295 106382177834
Alborz Bimeh (BALB1) 4,480 (-1.30%) 3020 29220693 132827293495
Hekmat Saba Ins (HSIP1) 3,929 (-2.99%) 2019 10351306 41207263816
Novin Bime (BNOP1) 3,550 (-0.87%) 1667 22457128 79198652644
Day Bime (BMDZ1) 5,190 (5.00%) 1569 28220683 146457822854
Mellat Insur. (BMEL1) 7,381 (-4.99%) 1448 7778204 58057396939
Kosar Ins. (BKSZ1) 17,512 (4.99%) 1326 4611943 80719346740
Parsian (IPAR1) 5,880 (-3.89%) 851 5930284 35338421208
Mihan Insurance (MIHZ1) 3,189 (-3.28%) 821 7209799 23543585739
Sarmad Insurance (SRMP1) 5,286 (-2.15%) 812 2678548 14385130080


Summary