PSB is being developed by Pooya Paridel.
 
Asia Bime ( ASIA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:04:18 .
Closing Price 32,180 Yesterday Price 30,740 Number Of Trades 2917 EPS
1,440     (%4.68) Maximum Price 32,270 Trade Value 315,165,676,040 P/E
Last traded price 32,270 Minimum Price 31,300 Number Of Traded Shares 9,794,225 Max Authorized Price 1,035
1,530     (%4.98) First Price 32,270 Base Volume 1,701,259 Min Authorized Price 965
Last Trade Date 1399/9/9 - 12:28:26   Market Cap (milion IRR) 74,014,000 Number of Shares 2,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
172 1,023,952 32,270 32,630 350 1
2 1,545 32,260 0 0 0
1 30,000 32,250 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Moallem Insurance (MOIZ1) 7,520 (-3.66%) 8035 71823991 542070359372
Day Bime (BMDZ1) 25,348 (1.77%) 5787 23092630 577656638535
Novin Bime (BNOP1) 7,839 (-2.02%) 5332 39403595 308444326365
S*Pasargad Insur. (BIPZ1) 83,110 (5.00%) 5111 9348705 776181424909
Hafez Ins. (HFZP1) 55,368 (5.00%) 3402 6548475 348973733962
Mihan Insurance (MIHZ1) 6,001 (4.99%) 2816 44007402 262728910129
Kosar Ins. (BKSZ1) 15,550 (1.66%) 2638 12302313 186213544246
Mellat Insur. (BMEL1) 15,760 (5.00%) 1931 8530680 131614264530
Bime Ma Co. (BVMA1) 8,400 (5.00%) 1510 15010046 125667239250
MiddleEast LifeINS (MLIZ1) 8,288 (4.99%) 1472 13318091 108706553256


Summary