PSB is being developed by Pooya Paridel.
صفحه اول
 
Kerman Invest ( KRMZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 772 Yesterday Price 753 Number Of Trades 4251 EPS
19     (%2.52) Maximum Price 790 Trade Value 124,036,199,827 P/E
Last traded price 788 Minimum Price 750 Number Of Traded Shares 160,571,720 Max Authorized Price 1,050
35     (%4.65) First Price 771 Base Volume 19,430,052 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:56   Market Cap (milion IRR) 32,902,777 Number of Shares 42,620,178,000
BuySell
No #QuantityPricePriceQuantityNo #
1 6,500 788 788 3,426 3
3 44,074 787 789 1,004,138 16
3 47,321 781 790 24,811,536 279


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahed Inv. (SAHD1) 7,240 (3.43%) 1899 17810643 128755129300
Behsaz K Tehran (BEKA1) 1,315 (4.95%) 1669 13013235 16806577017
Omid Con. & Dev. (TOOM1) 1,260 (2.94%) 1233 7478626 9311791464
Int. Const. (BSTE1) 1,683 (-2.49%) 1131 44570053 73428370951
Fars Dev. (OFRS1) 5,650 (-4.88%) 745 6824402 38874419540
Iran Const. Inv (SAKH1) 29,350 (4.93%) 484 1998136 57106545120
Maskan Invest. (PMTZ1) 2,647 (4.17%) 454 6641465 17309112056
S*Tehran Const. (NSTH1) 4,212 (-4.99%) 425 16876007 71091355373
Shomal Gharb Co (CGRZ1) 3,075 (-4.98%) 416 6014863 18501328270
Alvand Housing Inv (SLVZ1) 5,410 (-0.18%) 386 3193551 16645891410

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري ساختمان ايران-سهامي عام- 1,673,137,462 3.920
شركت سرمايه گذاري ساختمان نوين-سهامي عام- 1,080,932,776 2.530
Individual Person 431,248,902 1.010

Summary