PSB is being developed by Pooya Paridel.
 
Delijan Pars ( DLIP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 2,983 Yesterday Price 3,095 Number Of Trades 84 EPS
-112     (%-3.62) Maximum Price 2,999 Trade Value 6,606,032,944 P/E
Last traded price 2,941 Minimum Price 2,941 Number Of Traded Shares 2,246,184 Max Authorized Price 1,030
-154     (%-4.98) First Price 2,941 Base Volume 3,352,330 Min Authorized Price 970
Last Trade Date 1400/11/6 - 12:29:53   Market Cap (milion IRR) 5,150,567 Number of Shares 1,726,640,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 2,967 20,000 2
0 0 0 2,970 70,000 3
0 0 0 2,975 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 5,710 (3.25%) 2090 32862300 178617927150
S*IRI Marine Co. (KSHJ1) 11,250 (3.31%) 1805 7183331 79303499670
Rail Pardaz (RPAZ1) 3,300 (-2.42%) 1573 22154330 72101528116
Tuka Trans. (HTOK1) 11,580 (2.84%) 1408 8996591 99642802300
Rail Sair Kosar (RSKZ1) 14,300 (-3.77%) 783 4419980 62720267340
Toucaril Co. (TORZ1) 6,960 (1.16%) 502 2413996 16534347890
Asia Seir Aras (ASAZ1) 9,980 (1.42%) 500 1855941 18338102040
Darya bandar Co (BNDP1) 16,460 (2.94%) 452 2627507 43200242370
Darya bandar Co-R (BNDX1) 10,120 (-2.97%) 337 5208469 53862117110
Reyl Pardazseir (HRLZ1) 1,940 (2.75%) 330 3334558 6454000767


Summary