PSB is being developed by Pooya Paridel.
 
Magsal Agri. ( MAGS1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 42,140 Yesterday Price 39,830 Number Of Trades 5928 EPS
2,310     (%5.80) Maximum Price 43,810 Trade Value 562,664,691,450 P/E
Last traded price 43,810 Minimum Price 36,700 Number Of Traded Shares 13,350,852 Max Authorized Price 7,637
3,980     (%9.99) First Price 38,000 Base Volume 1,186,521 Min Authorized Price 7,193
Last Trade Date 1399/9/12 - 12:29:30   Market Cap (milion IRR) 12,642,000 Number of Shares 300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
131 520,243 43,810 44,450 2,243 1
1 461 43,600 45,380 5,551 1
3 4,572 43,510 45,750 125 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Talise Company (TLIZ1) 8,740 (-4.38%) 37425 401257577 3512616113320
Malard AGRI&Husb (MAHZ1) 41,840 (0.43%) 36439 2632210 110705297958
Dashte Khoramdareh (DKHZ1) 51,361 (10.00%) 13584 29343097 1466848782834
Binalood AGRI&Husb (BAHZ1) 58,600 (-5.00%) 9104 17781633 1050161123889
Ghiam AGRI&Husb (GAHZ1) 39,698 (-3.17%) 8707 23968657 942607534292
Zagros Meat & Milk (ZMMZ1) 160,469 (-5.00%) 8101 6648200 1069512898179
Kowsar Agri. Inv. (KOSR1) 24,050 (4.98%) 4016 13527289 321843250440
FKA AGRI&Husb (FAAZ1) 52,150 (3.07%) 2278 2816437 145678143044
Isfahan Kesht Agr. (IKAZ1) 30,390 (-2.97%) 1641 3106693 94091468507
Golgasht Nemouneh (GDSZ1) 42,288 (5.00%) 1520 2758249 115436583248


Summary