PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Azmayesh
(
AZMP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
82,300
Yesterday Price
84,000
Number Of Trades
155
EPS
-1,700
(%-2.02)
Maximum Price
86,350
Trade Value
23,013,367,400
P/E
Last traded price
82,350
Minimum Price
81,500
Number Of Traded Shares
279,711
Max Authorized Price
1,050
-1,650
(%-1.96)
First Price
81,500
Base Volume
243,014
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:43
Market Cap (milion IRR)
17,900,250
Number of Shares
217,500,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
1,850
81,500
82,400
65
1
0
0
0
82,650
61
1
0
0
0
82,900
50,800
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Entekhab Elect. (EELZ1)
25,850 (
-1.15
%)
455
745180
19250428000
S*Hepco (HPKP1)
2,369 (
0.47
%)
437
14916240
35216179860
GoldIran (GOIZ1)
6,120 (
0.82
%)
407
4740267
28907206380
Absal (ASAL1)
9,890 (
1.23
%)
279
1954224
19431413270
Butane Group (BOTA1)
23,140 (
-0.81
%)
263
1002276
22946500190
Iran Combine (COMB1)
8,680 (
0.23
%)
245
1857761
16229372680
Technotar (TKNO1)
6,410 (
0.31
%)
243
1626559
10450032480
Pars Khazar (KHAZ1)
6,460 (
1.89
%)
226
1048047
6783187150
Pars Tousheh (TSHE1)
4,676 (
-0.40
%)
216
2313676
10865822767
Iran Tractor (TRIR1)
9,790 (
-0.20
%)
192
822782
8054621210
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گسترش صنايع پيام-سهامي عام-
91,717,345
42.160
Individual Person
6,846,404
3.140
Individual Person
6,745,001
3.100
Individual Person
6,100,000
2.800
Individual Person
5,770,000
2.650
شركت مهندسي بازرگاني پيام قشم-سهامي خاص-
3,938,496
1.810
شركت خطرپذيران نوين آفرينش-سهامي خاص-
3,494,608
1.600
شركت صنايع جوشكاب يزد-سهامي عام-
3,486,927
1.600
شركت آفتاب ريحانه نشان-سهامي خاص-
3,183,329
1.460
Individual Person
2,499,892
1.140
Summary