PSB is being developed by Pooya Paridel.
 
Azmayesh ( AZMP1 ) -  Instrument state code :  -  End of consultation  -  23:15:08 .
Closing Price 37,193 Yesterday Price 36,623 Number Of Trades 2081 EPS
570     (%1.56) Maximum Price 37,355 Trade Value 126,566,756,929 P/E
Last traded price 37,355 Minimum Price 35,900 Number Of Traded Shares 3,402,954 Max Authorized Price 1,050
732     (%2.00) First Price 37,355 Base Volume 294,951 Min Authorized Price 950
Last Trade Date 1399/4/17 - 12:29:57   Market Cap (milion IRR) 8,089,477 Number of Shares 217,500,000
BuySell
No #QuantityPricePriceQuantityNo #
18 308,313 37,355 37,355 4,141 3
1 2,300 37,354 0 0 0
1 600 37,300 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Hepco (HPKP1) 5,676 (-2.99%) 39175 349970364 2014198342241
Iran Combine (COMB1) 17,590 (-4.97%) 7853 26077730 461702612990
Pumpiran (PIRN1) 60,990 (4.99%) 4526 15155687 874045029220
Absal (ASAL1) 54,100 (-4.99%) 1989 2162932 117417286570
A. I. S. D.-R (GSKX1) 35,670 (-2.28%) 1707 2466050 87571079452
Pars Tousheh (TSHE1) 32,250 (1.42%) 1466 4398639 136571644870
Sarma Afarin (SRMA1) 29,220 (-0.07%) 1195 1838975 54929976680
Pars Alliance (LKPP1) 41,079 (-1.86%) 822 819427 33432733404
Technotar (TKNO1) 21,560 (4.97%) 784 5137342 110712536530
Iran Tractor (TRIR1) 29,140 (0.34%) 663 2747733 78956804650


Summary