PSB is being developed by Pooya Paridel.
 
Iran Mn. Mines ( MNGZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 68,470 Yesterday Price 71,220 Number Of Trades 387 EPS
-2,750     (%-3.86) Maximum Price 71,380 Trade Value 31,193,914,810 P/E
Last traded price 67,660 Minimum Price 67,660 Number Of Traded Shares 455,564 Max Authorized Price 6,920
-3,560     (%-5.00) First Price 70,310 Base Volume 210,615 Min Authorized Price 6,518
Last Trade Date 1400/9/6 - 12:29:27   Market Cap (milion IRR) 13,858,328 Number of Shares 202,400,000
BuySell
No #QuantityPricePriceQuantityNo #
1 79 64,490 68,000 2,591 2
1 500 64,100 68,100 150 1
1 500 63,900 68,600 5,850 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Damavand Min. (DMVN1) 82,310 (-5.00%) 3857 2880884 237796585390
Bama (BAMA1) 7,960 (-2.81%) 2964 26802386 214589200300
S*Metals & Min. (MADN1) 9,480 (-4.44%) 1800 9001231 86308343260
Iran Zinc Mines (ROOI1) 22,430 (-5.00%) 1233 2479776 55934618730
Chadormalu (CHML1) 27,260 (-3.95%) 1100 2584626 71065044530
Opal Kani Pars (OPAL1) 21,820 (-1.00%) 1036 2302774 50689451030
Sadr Tamin Inv. (SADR1) 8,840 (-1.78%) 875 9505058 84432653340
Taknar Copper (NARP1) 61,198 (-2.24%) 691 1061703 65993448432
Gol-E-Gohar. (GOLG1) 23,000 (-3.32%) 665 1468927 34092265660
Bafgh Mining (BAFG1) 31,880 (-4.98%) 575 913009 29148492250


Summary