PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Mn. Mines
(
MNGZ1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
8,090
Yesterday Price
8,230
Number Of Trades
928
EPS
-140
(%-1.70)
Maximum Price
8,430
Trade Value
56,279,894,600
P/E
Last traded price
8,050
Minimum Price
7,820
Number Of Traded Shares
6,957,568
Max Authorized Price
6,920
-180
(%-2.19)
First Price
8,250
Base Volume
1,854,141
Min Authorized Price
6,518
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
24,270,000
Number of Shares
3,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
48,035
8,050
8,080
7,566
2
1
2,371
8,020
8,090
12,111
2
7
26,306
8,000
8,110
24,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Kavandegan bana (KVNZ1)
25,200 (0%)
9757
44883065
1097845860900
Bama (BAMA1)
3,722 (
2.25
%)
2874
53311792
198537325069
Pouya Zarkan (PZAZ1)
49,900 (
1.73
%)
1670
3164210
157068411150
Gol-E-Gohar. (GOLG1)
4,497 (
-0.71
%)
1122
35302965
159662496629
S*Metals & Min. (MADN1)
3,420 (
0.23
%)
846
19300975
66067774356
Chadormalu (CHML1)
4,715 (
0.23
%)
767
10304804
48632609201
Gohar Zamin Iron (GZIZ1)
15,860 (
-1.67
%)
700
1189455
18900036710
Damavand Min. (DMVN1)
75,000 (
-0.23
%)
517
381713
28867113010
Opal Kani Pars (OPAL1)
13,420 (
-2.33
%)
504
1423323
19360111130
TajaliMines&Metals (TMMZ1)
2,525 (
4.99
%)
456
9882540
24884790306
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت تكادو-سهامي عام-
1,201,557,578
40.050
شركت مجتمع نگين معادن احياء-سهامي خاص-
292,828,684
9.760
شركت سرمايه گذاري صنايع شيميايي ايران-سهامي عا
156,414,708
5.210
Individual Person
134,500,000
4.480
Individual Person
87,370,789
2.910
شركت تارابگين-سهامي خاص-
78,260,867
2.600
BFMصندوق س.ا.بازارگرداني آرمان تدبيرنقش جهان
44,188,775
1.470
Individual Person
33,697,737
1.120
صندوق سرمايه گذاري مشترك توسعه بازارسرمايه
32,541,883
1.080
Individual Person
30,584,805
1.010
Summary