PSB is being developed by Pooya Paridel.
 
Iran Mn. Mines ( MNGZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:58:05 .
Last traded price 86,500 Yesterday Price 88,600 Number Of Trades 1001 EPS
-2,100     (%-2.37) Maximum Price 88,000 Trade Value 66,818,141,400 P/E
Closing Price 85,070 Minimum Price 84,170 Number Of Traded Shares 785,462 Max Authorized Price 6,920
-3,530     (%-3.98) First Price 85,500 Base Volume 564,334 Min Authorized Price 6,518
Last Trade Date 1399/4/21 - 12:29:32   Market Cap (milion IRR) 17,218,168 Number of Shares 202,400,000
BuySell
No #QuantityPricePriceQuantityNo #
13 8,799 86,000 86,000 10,000 2
1 1,000 85,700 86,030 1,796 4
1 100 85,600 86,040 282 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Chadormalu (CHML1) 25,290 (1.77%) 10667 54543273 1319483750950
Bama (BAMA1) 235,000 (2.03%) 7356 3887238 883553972520
Iran Zinc Mines (ROOI1) 61,750 (-5.00%) 6084 11978926 743949953360
Bafgh Mining (BAFG1) 46,360 (-4.98%) 4591 7744230 360631350440
Sadr Tamin Inv. (SADR1) 23,410 (4.98%) 3507 16365379 367345712900
Saba Noor (KNRZ1) 53,390 (4.32%) 2804 5620140 286236481210
Gohar Zamin Iron-R (GZIX1) 56,000 (3.92%) 2273 7894152 428788865719
Gohar Zamin Iron (GZIZ1) 56,203 (5.00%) 2025 6107443 343253929210
Taknar Copper (NARP1) 57,451 (5.00%) 68 170509 9795912559
Chadormalu-R (CHMX1) 24,000 (158.09%) 14 11371 272904000


Summary