PSB is being developed by Pooya Paridel.
 
Iran Mn. Mines ( MNGZ1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 8,090 Yesterday Price 8,230 Number Of Trades 928 EPS
-140     (%-1.70) Maximum Price 8,430 Trade Value 56,279,894,600 P/E
Last traded price 8,050 Minimum Price 7,820 Number Of Traded Shares 6,957,568 Max Authorized Price 6,920
-180     (%-2.19) First Price 8,250 Base Volume 1,854,141 Min Authorized Price 6,518
Last Trade Date 1403/1/8 - 12:29:58   Market Cap (milion IRR) 24,270,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 48,035 8,050 8,080 7,566 2
1 2,371 8,020 8,090 12,111 2
7 26,306 8,000 8,110 24,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavandegan bana (KVNZ1) 25,200 (0%) 9757 44883065 1097845860900
Bama (BAMA1) 3,722 (2.25%) 2874 53311792 198537325069
Pouya Zarkan (PZAZ1) 49,900 (1.73%) 1670 3164210 157068411150
Gol-E-Gohar. (GOLG1) 4,497 (-0.71%) 1122 35302965 159662496629
S*Metals & Min. (MADN1) 3,420 (0.23%) 846 19300975 66067774356
Chadormalu (CHML1) 4,715 (0.23%) 767 10304804 48632609201
Gohar Zamin Iron (GZIZ1) 15,860 (-1.67%) 700 1189455 18900036710
Damavand Min. (DMVN1) 75,000 (-0.23%) 517 381713 28867113010
Opal Kani Pars (OPAL1) 13,420 (-2.33%) 504 1423323 19360111130
TajaliMines&Metals (TMMZ1) 2,525 (4.99%) 456 9882540 24884790306


Summary