PSB is being developed by Pooya Paridel.
 
Iran Mn. Mines ( MNGZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:06:08 .
Closing Price 21,669 Yesterday Price 21,044 Number Of Trades 381 EPS
625     (%2.97) Maximum Price 22,096 Trade Value 20,905,642,897 P/E
Last traded price 22,096 Minimum Price 21,000 Number Of Traded Shares 964,758 Max Authorized Price 6,920
1,052     (%5.00) First Price 21,052 Base Volume 80,960 Min Authorized Price 6,518
Last Trade Date 1398/8/27 - 12:24:24   Market Cap (milion IRR) 4,385,805 Number of Shares 202,400,000
BuySell
No #QuantityPricePriceQuantityNo #
15 102,890 22,096 23,090 3,020 1
1 1,000 22,059 23,100 2,000 1
1 3,000 21,840 23,107 2,829 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Metals & Min. (MADN1) 4,580 (-0.35%) 1503 7988167 36581263439
Gol-E-Gohar. (GOLG1) 6,770 (-0.01%) 1309 5873226 39435948641
Chadormalu (CHML1) 4,948 (-1.28%) 1243 8618600 42785872394
Sadr Tamin Inv. (SADR1) 2,861 (1.60%) 1149 10166696 29049259944
Bama (BAMA1) 13,801 (-0.38%) 466 1337559 18675394677
Bafgh Mining (BAFG1) 74,890 (1.86%) 363 83057 6170856993
Saba Noor (KNRZ1) 7,088 (0.51%) 212 750382 5303049621
Iran Zinc Mines (ROOI1) 7,670 (0.20%) 134 412211 3172069812
Damavand Min. (DMVN1) 51,699 (1.86%) 50 8124 411064049
Taknar Copper (NARP1) 13,830 (-3.00%) 41 156654 2173246362


Summary