PSB is being developed by Pooya Paridel.
 
BoualiSina Petro. ( BONA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 70,710 Yesterday Price 69,910 Number Of Trades 1643 EPS
800     (%1.14) Maximum Price 72,900 Trade Value 45,118,387,680 P/E
Last traded price 72,650 Minimum Price 69,010 Number Of Traded Shares 629,394 Max Authorized Price 1,050
2,740     (%3.92) First Price 69,150 Base Volume 1,400,000 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:54   Market Cap (milion IRR) 247,485,000 Number of Shares 3,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 900 72,550 72,590 100 1
1 1,000 72,540 72,650 1,999 2
2 215 72,450 72,700 1,155 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 102,110 (3.17%) 2814 1707417 172288403380
S*Ir.Inv.Petr. (IPTR1) 2,071 (1.12%) 2746 45486738 93957980545
Sina Chem. Ind. (SHSI1) 1,989 (-4.97%) 2556 67740193 135116876380
Arian Chimia Tech (KTEK1) 24,130 (0%) 1952 1145564 27505496090
Tondgooyan Petro (TPEZ1) 10,380 (0.48%) 1720 6076980 62898874640
S*Zagros Petro. (PZGZ1) 178,250 (-0.97%) 1626 554721 99451954700
UrmiaPetrochemical (URPZ1) 12,750 (1.19%) 1495 1328808 16855955600
Tamin Petro. (PTAP1) 13,200 (2.80%) 1331 15854526 206093458070
Man-madeFibres MFR (MFMP1) 52,400 (0.96%) 1288 1895071 98993749850
Pardis Petr. (PRDZ1) 144,500 (1.55%) 1282 895606 128697342220


Summary