PSB is being developed by Pooya Paridel.
 
BoualiSina Petro. ( BONA1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:15:18 .
Last traded price 42,140 Yesterday Price 42,990 Number Of Trades 1301 EPS
-850     (%-1.98) Maximum Price 42,750 Trade Value 13,241,274,350 P/E
Closing Price 42,800 Minimum Price 42,140 Number Of Traded Shares 314,191 Max Authorized Price 1,050
-190     (%-0.44) First Price 42,140 Base Volume 1,400,000 Min Authorized Price 950
Last Trade Date 1400/1/29 - 10:15:03   Market Cap (milion IRR) 149,800,000 Number of Shares 3,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,019 41,540 42,140 203,309 657
1 500 41,430 42,150 1,632 20
1 122 41,100 42,160 3,282 25


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arya Sasol Polymer (APOZ1) 85,718 (-2.00%) 1540 894698 76692832538
S*Iran Chem. Ind. (SSIN1) 24,560 (-1.96%) 870 5435102 133454065530
Lordegan Petr. (SHLP1) 6,540 (-1.76%) 509 3729316 24385421640
NORI Petrochemical (NORI1) 60,550 (-1.99%) 455 1254204 75942052200
Sanati Doodeh Fam (SDFZ1) 32,054 (6.00%) 277 12641 405194614
Pardis Petr. (PRDZ1) 91,760 (-2.00%) 222 480794 44118468720
Tamin Petro. (PTAP1) 11,240 (-1.92%) 221 6921483 77797468920
Fanavaran Petr. (PFAN1) 319,600 (-1.99%) 196 31506 10070430590
Tondgooyan Petro (TPEZ1) 8,981 (-2.00%) 182 4378283 39321359623
Jam Petr - R (PJMX1) 27,550 (-3.70%) 147 654003 18331026650


Summary