PSB is being developed by Pooya Paridel.
 
BoualiSina Petro. ( BONA1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 103,290 Yesterday Price 103,300 Number Of Trades 1490 EPS
-10     (%-0.01) Maximum Price 103,800 Trade Value 92,691,758,670 P/E
Last traded price 102,620 Minimum Price 102,020 Number Of Traded Shares 897,409 Max Authorized Price 1,050
-680     (%-0.66) First Price 103,390 Base Volume 968,148 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:49   Market Cap (milion IRR) 361,515,000 Number of Shares 3,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 1,928 102,620 102,800 452 3
1 100 102,610 102,820 42 1
3 222 102,600 102,880 613 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fanavaran Petr. (PFAN1) 6,350 (-5.65%) 5727 45885820 293770569110
NORI Petrochemical (NORI1) 96,300 (-2.29%) 2473 1349949 131655392650
Arya Sasol Polymer (APOZ1) 71,750 (0%) 1251 701910 50343688200
Khalij Fars (PKLJ1) 8,310 (-1.07%) 1166 20080398 169220575380
S*Iran Chem. Ind. (SSIN1) 9,150 (-1.40%) 1157 5439250 49273315660
Pardis Petr. (PRDZ1) 184,000 (-1.10%) 1151 948208 175805454560
S*Ir.Inv.Petr. (IPTR1) 2,003 (-0.50%) 1031 31470366 63083414585
PARS Petrochemical (PARS1) 2,365 (-1.50%) 977 18526028 44159422435
Shazand Petr. (PARK1) 34,700 (3.15%) 937 1769351 61117091090
S*Zagros Petro. (PZGZ1) 105,950 (-1.94%) 926 412994 43661633800


Summary