PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
BoualiSina Petro.
(
BONA1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
103,290
Yesterday Price
103,300
Number Of Trades
1490
EPS
-10
(%-0.01)
Maximum Price
103,800
Trade Value
92,691,758,670
P/E
Last traded price
102,620
Minimum Price
102,020
Number Of Traded Shares
897,409
Max Authorized Price
1,050
-680
(%-0.66)
First Price
103,390
Base Volume
968,148
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:49
Market Cap (milion IRR)
361,515,000
Number of Shares
3,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
5
1,928
102,620
102,800
452
3
1
100
102,610
102,820
42
1
3
222
102,600
102,880
613
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Fanavaran Petr. (PFAN1)
6,350 (
-5.65
%)
5727
45885820
293770569110
NORI Petrochemical (NORI1)
96,300 (
-2.29
%)
2473
1349949
131655392650
Arya Sasol Polymer (APOZ1)
71,750 (0%)
1251
701910
50343688200
Khalij Fars (PKLJ1)
8,310 (
-1.07
%)
1166
20080398
169220575380
S*Iran Chem. Ind. (SSIN1)
9,150 (
-1.40
%)
1157
5439250
49273315660
Pardis Petr. (PRDZ1)
184,000 (
-1.10
%)
1151
948208
175805454560
S*Ir.Inv.Petr. (IPTR1)
2,003 (
-0.50
%)
1031
31470366
63083414585
PARS Petrochemical (PARS1)
2,365 (
-1.50
%)
977
18526028
44159422435
Shazand Petr. (PARK1)
34,700 (
3.15
%)
937
1769351
61117091090
S*Zagros Petro. (PZGZ1)
105,950 (
-1.94
%)
926
412994
43661633800
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت صنايع پتروشيمي خليج فارس-سهامي عام-
2,001,004,291
57.170
BFMصندوق سرمايه گذاري.ا.ب.خليج فارس
162,308,752
4.630
Summary