PSB is being developed by Pooya Paridel.
 
Kish Parsian E-COM ( KPEZ1 ) -  Instrument state code :  -  End of consultation  -  19:36:16 .
Closing Price 13,689 Yesterday Price 13,409 Number Of Trades 916 EPS
280     (%2.09) Maximum Price 14,079 Trade Value 23,123,005,522 P/E
Last traded price 13,500 Minimum Price 13,000 Number Of Traded Shares 1,689,136 Max Authorized Price 1,050
91     (%0.68) First Price 13,409 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/7/30 - 12:29:59   Market Cap (milion IRR) 5,475,600 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50,000 13,485 13,500 3,432 1
1 80 13,409 13,600 5,000 1
1 15,339 13,300 13,610 4,350 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 5,128 (1.18%) 1332 6396358 33264131766
Etebari Iran Co (RKSH1) 3,602 (4.80%) 981 7186464 25694995768
Parsian Ecommerc (EPRS1) 3,899 (4.98%) 642 6174073 23932108780
Asan Pardakht Pers (APPE1) 13,027 (3.70%) 514 575172 7492834591
Inf. Services (INFO1) 16,400 (3.80%) 505 1481743 24439369494
Saman-E-Kish (SEPK1) 11,442 (-0.91%) 414 656839 7573674031
Kharazmi Info. (KARZ1) 7,741 (4.99%) 363 2381542 18076590531
Behpardakht Mellat (PRKT1) 17,029 (2.09%) 233 389911 6671369642
FanAva Co. (FANP1) 5,001 (1.67%) 208 698074 3454412875
DPI (DADE1) 8,495 (1.80%) 169 341891 2934362502


Summary