PSB is being developed by Pooya Paridel.
 
Kish Parsian E-COM ( KPEZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 13,160 Yesterday Price 13,890 Number Of Trades 864 EPS
-730     (%-5.26) Maximum Price 14,390 Trade Value 44,235,866,910 P/E
Last traded price 13,060 Minimum Price 13,060 Number Of Traded Shares 3,361,785 Max Authorized Price 1,050
-830     (%-5.98) First Price 14,390 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:18   Market Cap (milion IRR) 15,792,000 Number of Shares 1,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 432 11,590 13,060 398,124 17
0 0 0 13,090 500 1
0 0 0 13,100 6,805 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TOSAN (TOSZ1) 20,100 (-5.19%) 2373 2995669 60734032600
Sepidar System (SSYZ1) 21,950 (-0.68%) 2162 1399319 31124295900
Afra Net Co. (AFRZ1) 31,950 (-4.91%) 1905 4255711 137074319250
DPI (DADE1) 21,780 (4.91%) 1373 6029934 129861801790
Asan Pardakht Pers (APPE1) 6,670 (-4.71%) 1363 7390139 50385965530
Rayan Hamafza (RYHZ1) 52,900 (-3.64%) 1294 335435 17877968100
Iran Argham (IAGM1) 11,470 (-1.12%) 1137 8173212 97851243380
Kharazmi Info. (KARZ1) 52,250 (-2.52%) 923 1568838 82000912800
Etebari Iran Co (RKSH1) 4,900 (-4.85%) 803 7538273 37143638350
Inf. Services (INFO1) 4,239 (-1.62%) 742 11495692 47992964843


Summary