PSB is being developed by Pooya Paridel.
 
Kish Parsian E-COM ( KPEZ1 ) -  Instrument state code :  -  Supervisor interference  -  19:05:09 .
Last traded price 42,800 Yesterday Price 43,641 Number Of Trades 3009 EPS
-841     (%-1.93) Maximum Price 45,823 Trade Value 298,030,296,842 P/E
Closing Price 44,270 Minimum Price 42,530 Number Of Traded Shares 6,732,149 Max Authorized Price 1,050
629     (%1.44) First Price 44,000 Base Volume 1,107,739 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:47   Market Cap (milion IRR) 17,708,000 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
8 3,397 42,700 42,700 3,508 5
3 5,318 42,620 42,800 1,269 2
1 700 42,610 42,890 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian Ecommerc (EPRS1) 18,900 (-0.47%) 7860 35381583 698504900020
Asan Pardakht Pers (APPE1) 39,440 (-4.99%) 4134 10561224 421580646490
Saman-E-Kish (SEPK1) 52,990 (-4.98%) 3958 5160320 277451283930
Etebari Iran Co (RKSH1) 20,170 (-4.99%) 3203 11567166 241879091550
Inf. Services (INFO1) 48,110 (-5.00%) 2670 5126302 247219823400
Afra Net Co. (AFRZ1) 39,000 (-3.01%) 1887 7574001 306388215823
DPI (DADE1) 55,430 (-4.99%) 1777 2787508 165390231850
Iran Argham (IAGM1) 61,070 (-4.99%) 1296 1343383 82040399810
Behpardakht Mellat (PRKT1) 45,450 (-5.00%) 919 1148998 52427055290
Kharazmi Info. (KARZ1) 39,390 (-5.00%) 800 1084234 44122833524


Summary