PSB is being developed by Pooya Paridel.
 
S*Kayson ( KSNP1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 24,496 Yesterday Price 25,253 Number Of Trades 2908 EPS
-757     (%-3.00) Maximum Price 24,496 Trade Value 213,031,938,096 P/E
Last traded price 24,496 Minimum Price 24,496 Number Of Traded Shares 8,696,601 Max Authorized Price 1,050
-757     (%-3.00) First Price 24,496 Base Volume 2,016,000 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:30:03   Market Cap (milion IRR) 123,459,840 Number of Shares 5,040,000,000
BuySell
No #QuantityPricePriceQuantityNo #
21 20,244 24,496 24,496 11,737,266 918
1 777 21,801 24,497 19,719 7
1 10 21,535 24,498 21,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Int. Const. (BSTE1) 11,150 (-4.94%) 31065 140885091 1598431930340
Iran Const. Inv (SAKH1) 59,360 (-4.99%) 11324 14296990 904576595780
Shahed Inv. (SAHD1) 33,480 (4.33%) 10132 44984375 1507513144300
Kerman Invest (KRMZ1) 72,447 (-5.00%) 9816 11552898 865650982698
Housing Inv. (MSKN1) 10,550 (-1.86%) 8903 87204098 966498235770
S*Tehran Const. (NSTH1) 11,050 (-4.99%) 7830 40567801 464761737790
Maskan Pardis (MPRZ1) 19,018 (5.00%) 6075 27561802 520060173468
Fars Dev. (OFRS1) 19,400 (-5.00%) 5994 19487493 380447356880
Shahed Development (OSHZ1) 14,724 (-4.99%) 2748 16719629 249050157367
Ardebil Omran T (CTSP1) 41,219 (-4.97%) 2697 3359315 148015246881

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 958,193,608 19.010
شركت فراسر-سهامي خاص- 570,479,125 11.310
Individual Person 405,097,875 8.030
Individual Person 364,739,708 7.230
Individual Person 321,300,000 6.370
Individual Person 157,016,626 3.110
Individual Person 140,660,000 2.790
Individual Person 118,507,150 2.350
Individual Person 90,600,404 1.790
Individual Person 75,121,795 1.490
Individual Person 74,724,572 1.480
Individual Person 67,000,000 1.320
Individual Person 58,892,500 1.160
Individual Person 52,841,281 1.040
Individual Person 50,400,000 1.000
Individual Person 50,400,000 1.000

Summary