PSB is being developed by Pooya Paridel.
 
Siman Shargh PR ( KFRP1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 21,708 Yesterday Price 21,939 Number Of Trades 45 EPS
-231     (%-1.05) Maximum Price 20,843 Trade Value 4,025,617,020 P/E
Last traded price 20,843 Minimum Price 20,843 Number Of Traded Shares 193,140 Max Authorized Price 1,050
-1,096     (%-5.00) First Price 20,843 Base Volume 921,320 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:29:31   Market Cap (milion IRR) 3,907,440 Number of Shares 180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 20,843 3,475,597 208
0 0 0 20,845 391 1
0 0 0 21,057 284,664 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glass and Gas-R (SGAX1) 16,640 (9.98%) 1328 3882213 63232627300
Farsit Drood (SFAP1) 7,208 (2.00%) 1271 10885785 76931221058
Razi P. Glasses (TSRZ1) 17,210 (2.08%) 1004 2940252 50373921200
Hamadan Glass (SHMD1) 23,600 (-1.05%) 998 1385275 32614484290
Azar Refract. (NSAZ1) 30,200 (-1.63%) 403 654216 19661967710
Iran China Clay (KCHI1) 58,000 (1.51%) 217 172991 9994918700
Ardekan Ceramic (ARDK1) 19,660 (-4.98%) 152 278171 5468841860
Marjan Kar (MRJZ1) 46,113 (5.00%) 86 157448 7260399624
Iran Refract. (NASI1) 39,540 (-5.00%) 63 75256 2975622240
Iranit (IRNP1) 37,342 (2.00%) 29 32889 1227675486

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان شرق-سهامي عام- 91,802,363 51.000
Individual Person 2,961,430 1.640
Individual Person 1,905,000 1.050
Individual Person 1,900,000 1.050

Summary