PSB is being developed by Pooya Paridel.
 
Siman Shargh PR ( KFRP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 18,530 Yesterday Price 18,530 Number Of Trades 4 EPS
0     (%0) Maximum Price 17,980 Trade Value 52,142,000 P/E
Last traded price 17,980 Minimum Price 17,980 Number Of Traded Shares 2,900 Max Authorized Price 1,050
-550     (%-2.97) First Price 17,980 Base Volume 539,666 Min Authorized Price 950
Last Trade Date 1400/11/6 - 11:09:34   Market Cap (milion IRR) 3,335,400 Number of Shares 180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 17,980 1,059,649 36
0 0 0 18,160 1,000 1
0 0 0 18,990 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 12,010 (2.21%) 839 7070730 85242553660
Razi P. Glasses (TSRZ1) 1,142 (4.96%) 757 23544451 26487368888
Pars Refract. (NSPS1) 2,544 (4.99%) 433 8774224 22254460901
Hamadan Glass (SHMD1) 8,800 (4.02%) 415 3796798 32928086360
TUKA Co. (TUKZ1) 6,300 (4.30%) 410 2778776 17205711600
TUKA Co.-R (TUKX1) 3,744 (2.32%) 359 1726797 6358882499
Pars Ceram (PSER1) 4,495 (0.25%) 348 4025231 18085580746
Iran Glass Wool (PSIR1) 8,360 (0.60%) 259 579550 4787326710
Ahvaz Farsit (SFSP1) 2,850 (-4.97%) 239 2712979 7731990150
Iran Refract.-R (NASX1) 3,675 (9.54%) 220 1117960 4000065510

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان شرق-سهامي عام- 92,500,000 51.380
BFMصندوق سرمايه گذاري.ا.بازارگرداني مهرگان 2,271,874 1.260
Individual Person 2,161,160 1.200
Individual Person 1,984,898 1.100

Summary