PSB is being developed by Pooya Paridel.
 
Siman Shargh PR ( KFRP1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 15,335 Yesterday Price 15,778 Number Of Trades 1108 EPS
-443     (%-2.81) Maximum Price 15,778 Trade Value 95,686,554,051 P/E
Last traded price 15,305 Minimum Price 15,305 Number Of Traded Shares 6,239,656 Max Authorized Price 1,050
-473     (%-3.00) First Price 15,660 Base Volume 1,304,207 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:39   Market Cap (milion IRR) 2,760,300 Number of Shares 180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,150 15,305 15,305 20,584 3
0 0 0 15,308 2,155 1
0 0 0 15,330 6,504 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Razi P. Glasses (TSRZ1) 31,690 (-4.98%) 6711 12230936 393954752040
Azar Refract. (NSAZ1) 45,470 (-4.99%) 4443 7745465 361695856070
Glass and Gas (SGAZ1) 56,290 (-5.00%) 2765 2658480 150184465030
Hamadan Glass (SHMD1) 46,020 (-5.00%) 2466 3342956 153889575970
TUKA Co. (TUKZ1) 187,500 (1.37%) 1805 1262826 239423902456
Iran Glass Wool (PSIR1) 59,000 (3.49%) 1663 3078912 183717680110
Iran Refract. (NASI1) 72,880 (-4.99%) 1594 1053826 79263420800
Pars Ceram (PSER1) 142,440 (-5.00%) 1368 428187 61115626800
Qazvin Glass (SHQP1) 14,896 (-3.00%) 1164 4567052 68082942349
Saipa Glass (SISH1) 26,010 (-4.97%) 1097 1649441 42945036200

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان شرق-سهامي عام- 91,802,363 51.000
Individual Person 2,241,490 1.240

Summary