PSB is being developed by Pooya Paridel.
 
Bama ( BAMA1 ) -  Instrument state code : Authorized -  End of consultation  -  22:12:29 .
Closing Price 28,207 Yesterday Price 26,928 Number Of Trades 1987 EPS
1,279     (%4.75) Maximum Price 28,274 Trade Value 166,328,529,649 P/E
Last traded price 28,274 Minimum Price 27,020 Number Of Traded Shares 5,896,755 Max Authorized Price 2,657
1,346     (%5.00) First Price 27,950 Base Volume 377,401 Min Authorized Price 2,503
Last Trade Date 1398/11/30 - 12:29:56   Market Cap (milion IRR) 28,207,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 40,481 28,274 29,172 1,500 2
3 431 28,273 29,240 591 4
2 3,598 28,248 29,271 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Metals & Min. (MADN1) 6,400 (-2.60%) 4675 26730406 172976071078
Gol-E-Gohar. (GOLG1) 8,800 (-1.70%) 3826 21139622 187559784597
Sadr Tamin Inv. (SADR1) 4,903 (-0.45%) 2174 11708340 57930710094
Iran Zinc Mines (ROOI1) 12,675 (5.00%) 1462 9122327 115062991229
Gohar Zamin Iron (GZIZ1) 27,050 (-0.63%) 943 2183576 59167522431
Saba Noor (KNRZ1) 13,448 (5.00%) 721 4351869 58490496051
Iran Mn. Mines (MNGZ1) 49,800 (0.31%) 683 690574 34565305392
Damavand Min. (DMVN1) 109,254 (5.00%) 429 208585 22752108653
Bafgh Mining (BAFG1) 28,875 (5.00%) 312 2692016 77731962000
Taknar Copper (NARP1) 36,794 (3.00%) 281 446962 16443367556


Summary