PSB is being developed by Pooya Paridel.
 
Bama ( BAMA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 15,838 Yesterday Price 16,367 Number Of Trades 474 EPS
-529     (%-3.23) Maximum Price 16,367 Trade Value 17,701,352,833 P/E
Last traded price 15,999 Minimum Price 15,551 Number Of Traded Shares 1,117,660 Max Authorized Price 2,657
-368     (%-2.25) First Price 16,367 Base Volume 400,000 Min Authorized Price 2,503
Last Trade Date 1398/7/22 - 12:29:47   Market Cap (milion IRR) 15,838,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 6,000 15,789 16,000 10,000 1
2 400 15,768 16,194 18,000 1
1 320 15,762 16,196 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Metals & Min. (MADN1) 4,844 (-4.21%) 2937 13189494 64165345460
Sadr Tamin Inv. (SADR1) 2,890 (-3.63%) 2061 19126116 55437722032
Gol-E-Gohar. (GOLG1) 7,058 (-1.73%) 2016 8796027 62203833763
Saba Noor (KNRZ1) 7,729 (-0.26%) 1537 6027995 46250750309
Chadormalu (CHML1) 5,330 (-2.99%) 1167 6424923 34323471103
Bafgh Mining (BAFG1) 80,797 (-2.47%) 644 232703 18571503617
Gohar Zamin Iron (GZIZ1) 17,350 (1.72%) 488 1992167 34323530598
Iran Mn. Mines (MNGZ1) 25,802 (-5.00%) 462 775216 20043542725
Iran Zinc Mines (ROOI1) 7,996 (-2.77%) 304 1469794 11675659364
Damavand Min. (DMVN1) 61,950 (0.23%) 251 51686 3195011203


Summary