PSB is being developed by Pooya Paridel.
 
Bama ( BAMA1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:23:05 .
Last traded price 235,000 Yesterday Price 230,320 Number Of Trades 7356 EPS
4,680     (%2.03) Maximum Price 240,000 Trade Value 883,553,972,520 P/E
Closing Price 227,300 Minimum Price 218,810 Number Of Traded Shares 3,887,238 Max Authorized Price 2,657
-3,020     (%-1.31) First Price 218,810 Base Volume 400,000 Min Authorized Price 2,503
Last Trade Date 1399/4/21 - 12:30:00   Market Cap (milion IRR) 227,300,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
132 60,215 235,650 235,650 60,690 17
1 595 235,530 235,850 422 1
3 900 235,500 235,990 1,311 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Chadormalu (CHML1) 25,290 (1.77%) 10667 54543273 1319483750950
Iran Zinc Mines (ROOI1) 61,750 (-5.00%) 6084 11978926 743949953360
Bafgh Mining (BAFG1) 46,360 (-4.98%) 4591 7744230 360631350440
Sadr Tamin Inv. (SADR1) 23,410 (4.98%) 3507 16365379 367345712900
Saba Noor (KNRZ1) 53,390 (4.32%) 2804 5620140 286236481210
Gohar Zamin Iron-R (GZIX1) 56,000 (3.92%) 2273 7894152 428788865719
Gohar Zamin Iron (GZIZ1) 56,203 (5.00%) 2025 6107443 343253929210
Iran Mn. Mines (MNGZ1) 86,500 (-2.37%) 1001 785462 66818141400
Taknar Copper (NARP1) 57,451 (5.00%) 68 170509 9795912559
Chadormalu-R (CHMX1) 24,000 (158.09%) 14 11371 272904000


Summary