PSB is being developed by Pooya Paridel.
 
Bama ( BAMA1 ) -  Instrument state code : Authorized -  End of consultation  -  19:12:14 .
Closing Price 14,500 Yesterday Price 14,550 Number Of Trades 233 EPS
-50     (%-0.34) Maximum Price 14,260 Trade Value 10,453,121,880 P/E
Last traded price 14,260 Minimum Price 14,260 Number Of Traded Shares 733,038 Max Authorized Price 2,657
-290     (%-1.99) First Price 14,260 Base Volume 4,000,000 Min Authorized Price 2,503
Last Trade Date 1399/12/9 - 12:29:56   Market Cap (milion IRR) 145,000,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 370 14,260 14,260 30,887,699 2235
1 370 13,670 14,270 30,129 8
2 3,500 13,650 14,280 8,017 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Opal Kani Pars (OPAL1) 13,160 (5.96%) 30903 10973007 144404772120
Chadormalu (CHML1) 19,270 (-1.93%) 1391 5286439 102864203490
Gol-E-Gohar. (GOLG1) 17,130 (-1.95%) 1109 8147543 139812057380
S*Metals & Min. (MADN1) 11,220 (-1.92%) 949 10295472 115517104980
Opal Kani Pars (OPAL4) 12,420 (0%) 816 209504037 2602040139540
Saba Noor (KNRZ1) 42,650 (-0.02%) 799 890754 38640447100
Sadr Tamin Inv. (SADR1) 9,380 (-1.99%) 341 4706241 44144608830
Iran Zinc Mines (ROOI1) 26,510 (-2.00%) 137 171664 4550812640
Gohar Zamin Iron (GZIZ1) 45,204 (-2.00%) 127 288709 13058879829
Iran Mn. Mines (MNGZ1) 87,690 (-1.99%) 58 49931 4378449390


Summary