PSB is being developed by Pooya Paridel.
 
Iran Packing ( BIRP1 ) -  Instrument state code :  -  Supervisor interference  -  19:43:08 .
Last traded price 5,690 Yesterday Price 5,865 Number Of Trades 1920 EPS
-175     (%-2.98) Maximum Price 5,990 Trade Value 67,811,952,182 P/E
Closing Price 5,722 Minimum Price 5,690 Number Of Traded Shares 11,850,642 Max Authorized Price 1,050
-143     (%-2.44) First Price 5,750 Base Volume 3,222,688 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:33   Market Cap (milion IRR) 10,143,571 Number of Shares 1,772,731,750
BuySell
No #QuantityPricePriceQuantityNo #
12 20,405 5,690 5,690 2,543,609 177
1 1,000 5,522 5,691 2,000 1
1 1,000 5,241 5,699 1,800 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Arak M. Mfg. (MARK1) 15,680 (-4.97%) 16886 69411060 1101177057340
S*Azarab Ind. (AZAB1) 38,700 (-4.98%) 2610 4230166 163707424200
Ama (SAMA1) 35,490 (-4.98%) 1792 4711710 167440925810
Lamiran (LAMI1) 124,100 (4.29%) 1617 749552 92893480330
producing CHDN (CHDN1) 34,090 (-1.47%) 794 1432715 49787291690
Azarab Indus. (FNRP1) 11,605 (-1.99%) 341 1360479 15809805380
Jaam Darou (JAMD1) 66,590 (5.00%) 283 438356 29190126040
Azarab Ind.-R (AZAX1) 1,960 (0%) 0 0 0
Arak M. Mfg.-R (MARX1) 1,175 (1.38%) 0 0 0
Iran Weld & Ox. (JSHP1) 1,607 (0%) 0 0 0


Summary