PSB is being developed by Pooya Paridel.
 
Iran Packing ( BIRP1 ) -  Instrument state code :  -  End of consultation  -  18:52:21 .
Closing Price 3,572 Yesterday Price 3,539 Number Of Trades 2755 EPS
33     (%0.93) Maximum Price 3,637 Trade Value 60,577,205,530 P/E
Last traded price 3,533 Minimum Price 3,499 Number Of Traded Shares 16,959,267 Max Authorized Price 1,050
-6     (%-0.17) First Price 3,599 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/2 - 12:29:59   Market Cap (milion IRR) 6,332,197 Number of Shares 1,772,731,750
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 3,521 3,533 12,292 1
3 15,205 3,520 3,534 5,271 2
1 10,000 3,519 3,540 300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arak M. Mfg. (MARK1) 4,280 (0.68%) 6546 46508755 198430398541
producing CHDN (CHDN1) 10,078 (0.99%) 2419 6632040 66553368569
Azarab Ind. (AZAB1) 11,493 (5.00%) 1153 8581104 97501556495
Jaam Darou (JAMD1) 29,015 (-3.30%) 1103 777408 22652610619
Ama (SAMA1) 11,750 (-1.62%) 730 1566521 18245704557
Lamiran (LAMI1) 55,671 (4.98%) 584 492719 26837032601
Azarab Indus. (FNRP1) 13,567 (5.00%) 78 333268 4521446956
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Iran Packing-R (BIRX1) 1,000 (0%) 0 0 0
Tabriz (ZF131) 1,000 (0%) 0 0 0


Summary