PSB is being developed by Pooya Paridel.
 
Azar Refract. ( NSAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 10,142 Yesterday Price 9,749 Number Of Trades 1193 EPS
393     (%4.03) Maximum Price 10,236 Trade Value 51,967,250,583 P/E
Last traded price 10,236 Minimum Price 9,801 Number Of Traded Shares 5,124,125 Max Authorized Price 734
487     (%5.00) First Price 9,900 Base Volume 180,000 Min Authorized Price 692
Last Trade Date 1398/8/22 - 12:29:10   Market Cap (milion IRR) 4,563,900 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
33 221,175 10,236 10,647 193 1
1 151 10,210 11,740 500 1
1 1,000 10,137 11,835 1,100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 16,594 (5.00%) 1942 6976839 115448641031
Glass and Gas (SGAZ1) 23,380 (2.15%) 1153 2140154 49047440359
Saipa Glass (SISH1) 6,715 (4.99%) 1147 5819747 38692330991
Razi P. Glasses (TSRZ1) 8,396 (4.99%) 935 2112037 17590887113
Qazvin Glass (SHQP1) 2,430 (2.97%) 843 15273571 37108152518
Pars Refract. (NSPS1) 35,999 (-3.28%) 773 700356 25481405349
Ahvaz Farsit (SFSP1) 3,221 (2.97%) 620 3151665 10077434635
Marjan Kar (MRJZ1) 16,562 (-0.31%) 489 667701 10850683284
Iran Glass Wool (PSIR1) 26,376 (-3.31%) 458 282295 7450403531
Hamadan Glass (SHMD1) 8,330 (1.12%) 447 1241510 10318766461


Summary