PSB is being developed by Pooya Paridel.
 
Azar Refract. ( NSAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:18:04 .
Closing Price 10,460 Yesterday Price 10,320 Number Of Trades 109 EPS
140     (%1.36) Maximum Price 10,830 Trade Value 4,158,685,110 P/E
Last traded price 10,830 Minimum Price 10,500 Number Of Traded Shares 384,892 Max Authorized Price 734
510     (%4.94) First Price 10,790 Base Volume 1,434,034 Min Authorized Price 692
Last Trade Date 1400/11/6 - 12:27:39   Market Cap (milion IRR) 8,409,840 Number of Shares 804,000,000
BuySell
No #QuantityPricePriceQuantityNo #
46 1,963,367 10,830 11,190 2,000 1
1 1,500 10,550 11,530 10,679 1
1 2,000 10,500 11,610 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 12,010 (2.21%) 839 7070730 85242553660
Razi P. Glasses (TSRZ1) 1,142 (4.96%) 757 23544451 26487368888
Pars Refract. (NSPS1) 2,544 (4.99%) 433 8774224 22254460901
Hamadan Glass (SHMD1) 8,800 (4.02%) 415 3796798 32928086360
TUKA Co. (TUKZ1) 6,300 (4.30%) 410 2778776 17205711600
TUKA Co.-R (TUKX1) 3,744 (2.32%) 359 1726797 6358882499
Pars Ceram (PSER1) 4,495 (0.25%) 348 4025231 18085580746
Iran Glass Wool (PSIR1) 8,360 (0.60%) 259 579550 4787326710
Ahvaz Farsit (SFSP1) 2,850 (-4.97%) 239 2712979 7731990150
Iran Refract.-R (NASX1) 3,675 (9.54%) 220 1117960 4000065510


Summary