PSB is being developed by Pooya Paridel.
 
Spahan Naft ( SEPP1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:17:18 .
Last traded price 13,705 Yesterday Price 13,053 Number Of Trades 2595 EPS
652     (%5.00) Maximum Price 13,705 Trade Value 151,856,213,612 P/E
Closing Price 13,601 Minimum Price 13,360 Number Of Traded Shares 11,165,100 Max Authorized Price 1,040
548     (%4.20) First Price 13,705 Base Volume 4,003,523 Min Authorized Price 960
Last Trade Date 1399/1/17 - 11:17:12   Market Cap (milion IRR) 81,606,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
302 5,411,363 13,705 14,000 10,000 1
11 9,710 13,700 14,210 1,000 1
1 363 13,699 14,400 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 5,612 (-0.36%) 17866 107102910 607638895195
B.A Oil Refinie (PNBA1) 9,706 (0%) 10784 37622162 368381607408
Palayesh Tehran (PTEH1) 7,249 (0.54%) 9599 48942406 357745932092
Lavan Oil Ref. (PNLZ1) 51,011 (5.00%) 2691 3254951 165768342356
Tabriz.Oil.Refine (PNTB1) 15,165 (0.04%) 2544 4489383 68515750861
Behran Oil (NBEH1) 34,000 (3.56%) 2083 3395041 113951943121
NPSZ (NPSZ1) 16,101 (-3.59%) 1410 4055926 66004188741
Iranol (NOLZ1) 16,899 (-0.58%) 873 1745857 29294210516
Oil Ind. Inv. (NAFT1) 10,299 (5.00%) 828 3198277 32939054823
Pars Oil (NPRS1) 22,900 (0.11%) 736 750253 17433022394


Summary