PSB is being developed by Pooya Paridel.
 
Spahan Naft ( SEPP1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:14:15 .
Last traded price 9,070 Yesterday Price 9,400 Number Of Trades 3911 EPS
-330     (%-3.51) Maximum Price 9,370 Trade Value 112,783,576,588 P/E
Closing Price 9,066 Minimum Price 8,960 Number Of Traded Shares 12,439,990 Max Authorized Price 1,040
-334     (%-3.55) First Price 9,315 Base Volume 1,008,065 Min Authorized Price 960
Last Trade Date 1398/8/1 - 12:30:00   Market Cap (milion IRR) 54,396,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 9,080 9,100 15,425 2
1 200 9,070 9,109 734 2
2 10,500 9,060 9,140 1,242 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Palayesh Tehran (PTEH1) 5,605 (-3.79%) 3265 20155589 114148687392
Isf. Oil Ref. Co. (PNES1) 5,667 (-0.91%) 3070 18793281 105913909852
B.A Oil Refinie (PNBA1) 18,896 (0.43%) 2890 10575410 202091714483
Behran Oil (NBEH1) 22,255 (4.22%) 988 3271280 72188138056
Iranol (NOLZ1) 12,399 (-2.66%) 762 6734093 81696001924
Tabriz.Oil.Refine (PNTB1) 34,948 (-5.00%) 701 3606328 126229798809
Palayesh Naft (PRZZ1) 46,500 (-2.98%) 611 570754 26126664721
Oil Ind. Inv. (NAFT1) 5,140 (-3.62%) 482 2062315 10538454216
Pars Oil (NPRS1) 16,869 (-2.59%) 465 1232314 20491612691
Lavan Oil Ref. (PNLZ1) 39,100 (1.19%) 449 906833 35001004503


Summary