PSB is being developed by Pooya Paridel.
 
Spahan Naft ( SEPP1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:20 .
Closing Price 11,544 Yesterday Price 11,407 Number Of Trades 4588 EPS
137     (%1.20) Maximum Price 11,801 Trade Value 162,549,849,337 P/E
Last traded price 11,597 Minimum Price 11,410 Number Of Traded Shares 14,081,219 Max Authorized Price 1,040
190     (%1.67) First Price 11,801 Base Volume 876,655 Min Authorized Price 960
Last Trade Date 1398/11/5 - 12:29:59   Market Cap (milion IRR) 69,264,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 498 11,590 11,590 10,000 1
1 1,717 11,588 11,596 4,000 1
1 570 11,579 11,599 300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Palayesh Tehran (PTEH1) 5,808 (-0.29%) 8652 47602897 277159113021
Isf. Oil Ref. Co. (PNES1) 6,039 (-0.17%) 6197 28322392 171746064465
B.A Oil Refinie (PNBA1) 11,306 (0.62%) 5353 13079928 148046853990
NPSZ (NPSZ1) 15,328 (-3.72%) 1957 5623043 85577925348
Iranol (NOLZ1) 14,750 (-0.85%) 1764 4559353 67627194191
Oil Ind. Inv. (NAFT1) 10,257 (5.00%) 1375 8066458 82728197323
Palayesh Naft (PRZZ1) 49,098 (2.31%) 978 613060 30072844094
Lavan Oil Ref. (PNLZ1) 43,189 (0.29%) 665 1274275 55037550222
Behran Oil (NBEH1) 25,950 (0.11%) 644 2488118 64504662337
Zangan Equip. (ZNGP1) 29,892 (2.00%) 498 869422 25980337065


Summary