PSB is being developed by Pooya Paridel.
 
Spahan Naft ( SEPP1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 23,100 Yesterday Price 22,040 Number Of Trades 4054 EPS
1,060     (%4.81) Maximum Price 23,140 Trade Value 389,272,386,050 P/E
Last traded price 23,140 Minimum Price 22,290 Number Of Traded Shares 16,851,013 Max Authorized Price 1,040
1,100     (%4.99) First Price 23,140 Base Volume 2,400,000 Min Authorized Price 960
Last Trade Date 1399/6/26 - 12:30:00   Market Cap (milion IRR) 138,600,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
57 66,686 23,140 23,140 6,281 12
1 230 23,130 23,500 230 1
11 31,186 23,100 23,710 2,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Lavan Oil Ref. (PNLZ1) 133,676 (-5.00%) 3167 2437410 342166385823
Behran Oil (NBEH1) 71,900 (3.86%) 2464 4520086 326617564630
Palayesh Naft (PRZZ1) 114,400 (-0.95%) 1784 2227087 263896860006
NPSZ (NPSZ1) 23,997 (-5.00%) 1342 3165318 77661648632
Oil Ind. Inv. (NAFT1) 14,930 (4.99%) 790 4231539 63176877270
Pars Oil (NPRS1) 67,820 (1.85%) 720 569598 39034003620
Iranol (NOLZ1) 28,690 (5.00%) 282 1370656 39324120640
Zangan Equip. (ZNGP1) 86,897 (2.00%) 228 147907 12728510383
NAFT-991204-NT (9Q011) 1 (0%) 112 2000000 2000000
NBEH-991202-NT (9E011) 1 (0%) 60 224000 224000


Summary