PSB is being developed by Pooya Paridel.
 
Spahan Naft ( SEPP1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 32,270 Yesterday Price 32,900 Number Of Trades 10322 EPS
-630     (%-1.91) Maximum Price 34,360 Trade Value 582,242,442,020 P/E
Last traded price 31,370 Minimum Price 31,260 Number Of Traded Shares 18,044,413 Max Authorized Price 1,040
-1,530     (%-4.65) First Price 34,360 Base Volume 2,400,000 Min Authorized Price 960
Last Trade Date 1399/4/14 - 12:29:58   Market Cap (milion IRR) 193,620,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
92 105,764 31,350 31,350 44,185 39
3 3,433 31,340 31,360 1,347 1
6 20,181 31,330 31,370 33,711 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 38,810 (4.98%) 36216 137508280 5329554097220
Palayesh Tehran (PTEH1) 25,920 (4.98%) 27352 130782301 3389877241920
Tabriz.Oil.Refine (PNTB1) 46,350 (4.98%) 18068 50168854 2309168022770
S*Isf. Oil Ref.Co. (PNES1) 29,300 (4.98%) 7947 103159990 3022587707000
Iranol (NOLZ1) 41,936 (-5.00%) 4177 5020566 215973917727
Behran Oil (NBEH1) 88,620 (-5.00%) 3819 3249292 290970924070
Palayesh Naft (PRZZ1) 151,450 (4.94%) 3217 1314674 196651566701
Oil Ind. Inv. (NAFT1) 18,240 (-4.95%) 3198 11567975 213496941080
Lavan Oil Ref. (PNLZ1) 177,991 (5.00%) 2479 4281632 758499547000
Zangan Equip. (ZNGP1) 92,990 (-0.83%) 577 495409 47478294242


Summary