PSB is being developed by Pooya Paridel.
 
Dr. Abidi Lab. ( ABDI1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 40,362 Yesterday Price 39,486 Number Of Trades 2076 EPS
876     (%2.22) Maximum Price 41,210 Trade Value 77,525,245,320 P/E
Last traded price 40,400 Minimum Price 38,710 Number Of Traded Shares 1,920,736 Max Authorized Price 7,030
914     (%2.31) First Price 39,500 Base Volume 264,550 Min Authorized Price 6,622
Last Trade Date 1398/10/30 - 12:29:58   Market Cap (milion IRR) 81,369,792 Number of Shares 2,016,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 40,400 40,400 7,456 1
1 50 40,300 40,424 451 1
1 12,348 40,299 40,454 13 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 35,005 (1.43%) 5180 2333190 80934575809
Zahravi Phar. (DZAH1) 10,660 (-3.13%) 4943 13003028 138690262344
Avicenna Labs. (AVLZ1) 28,185 (5.00%) 4567 6498063 181094273307
Alborz Inv. (ALBZ1) 7,320 (-2.75%) 4392 16163680 118329469775
Rishmac Prod.&EXP (RPEZ1) 21,325 (5.00%) 4355 11659954 244421958629
Damloran Pharm. (DAML1) 16,790 (-0.08%) 2699 4377208 73018585445
Rahavard PHARMA (RAPZ1) 43,650 (-2.95%) 2596 1867427 81699177015
Loghman Pharm. (DLGM1) 9,800 (4.89%) 2200 7924773 76753682544
HejratDistribution (HEDZ1) 31,106 (-0.50%) 2188 1477789 45796751172
Kowsar Pharm. (DKSR1) 13,404 (-2.56%) 2125 7162021 95333674464


Summary