PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Dr. Abidi Lab.
(
ABDI1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
15,320
Yesterday Price
15,290
Number Of Trades
237
EPS
30
(%0.20)
Maximum Price
15,580
Trade Value
28,020,192,850
P/E
Last traded price
15,320
Minimum Price
15,030
Number Of Traded Shares
1,818,919
Max Authorized Price
7,030
30
(%0.20)
First Price
15,470
Base Volume
7,832,898
Min Authorized Price
6,622
Last Trade Date
1402/12/28
-
12:29:44
Market Cap (milion IRR)
383,000,000
Number of Shares
25,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,473
15,300
15,320
27,212
1
1
5,000
15,250
15,330
50,000
1
1
1,000
15,230
15,340
50,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
24,000 (
0.42
%)
5424
3551179
84883511250
G.Barekat Pharm (BRKT1)
5,690 (
1.97
%)
1296
14294792
81031796180
Tolid Daroo (DTDZ1)
11,940 (
3.92
%)
662
3017579
35513705720
Farabi Pharm. (DFRB1)
30,340 (
2.09
%)
505
1297395
38898324220
Kowsar Pharm. (DKSR1)
9,710 (
1.89
%)
489
3289705
32214115820
Rahavard PHARMA (RAPZ1)
113,000 (
5.51
%)
484
461883
48398326600
Daroupakhsh (DARO1)
17,170 (
-0.52
%)
389
1813359
30980220410
Alborz Darou (DALZ1)
6,190 (
0.32
%)
368
4281361
26248814080
Rouz Darou P. (ROZD1)
10,990 (
-0.36
%)
360
898552
9716831000
Loghman Pharm. (DLGM1)
2,937 (
-1.11
%)
350
4741711
13954349522
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت كوبل دارو-سهامي خاص -
16,586,811,488
66.340
شركت گروه مديريت سرمايه ليان-سهامي خاص-
4,786,160,175
19.140
شركت آرين الوندپارس-سهامي خاص-
1,000,007,987
4.000
Individual Person
485,900,052
1.940
Summary