PSB is being developed by Pooya Paridel.
 
Dr. Abidi Lab. ( ABDI1 ) -  Instrument state code : Authorized -  End of consultation  -  17:55:07 .
Closing Price 33,740 Yesterday Price 34,733 Number Of Trades 1648 EPS
-993     (%-2.86) Maximum Price 36,465 Trade Value 51,142,544,406 P/E
Last traded price 33,000 Minimum Price 32,997 Number Of Traded Shares 1,515,765 Max Authorized Price 7,030
-1,733     (%-4.99) First Price 33,125 Base Volume 287,911 Min Authorized Price 6,622
Last Trade Date 1398/7/28 - 12:29:52   Market Cap (milion IRR) 68,019,840 Number of Shares 2,016,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,595 32,998 33,025 683 1
1 156 32,063 33,099 5,316 2
0 0 0 33,103 9,367 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 27,955 (5.00%) 10105 635042 17752599110
Rahavard PHARMA (RAPZ1) 16,278 (-5.00%) 2556 4529184 74738844319
HejratDistribution (HEDZ1) 26,410 (-5.00%) 1016 663310 17686628981
Alborz Inv. (ALBZ1) 5,226 (-5.00%) 1015 15528368 81340899332
Tamin Daroo (DTIP1) 17,812 (-4.65%) 877 6168744 110668455049
Rishmac Prod.&EXP (RPEZ1) 15,648 (-5.00%) 749 1471422 23041227276
Farabi Pharm. (DFRB1) 25,306 (-5.00%) 380 836315 21484298399
Iran Gel.Capsule (IGCZ1) 15,620 (-5.00%) 350 457012 7144200492
ShafaDarou Inv. (SHFA1) 10,098 (-3.53%) 346 1850771 18467388702
Exir Pharm. (EXIR1) 31,417 (-5.00%) 306 479026 15132138955


Summary