PSB is being developed by Pooya Paridel.
 
Iran Kh. Inv. ( GOST1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 2,362 Yesterday Price 2,395 Number Of Trades 4424 EPS
-33     (%-1.38) Maximum Price 2,430 Trade Value 251,321,300,835 P/E
Last traded price 2,363 Minimum Price 2,285 Number Of Traded Shares 106,399,324 Max Authorized Price 1,318
-32     (%-1.34) First Price 2,360 Base Volume 15,842,055 Min Authorized Price 1,242
Last Trade Date 1400/10/29 - 13:42:56   Market Cap (milion IRR) 93,547,333 Number of Shares 39,605,137,000
BuySell
No #QuantityPricePriceQuantityNo #
1 25,400 2,363 2,365 36,558 1
3 872,403 2,360 2,366 106,855 4
1 5,000 2,359 2,367 100,500 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 1,950 (0.15%) 7564 259186005 501380994418
S*Saipa (SIPA1) 1,582 (0.32%) 4357 147009186 232291703766
Nasir Machine (MNSR1) 15,270 (-4.62%) 2736 16048600 245638147190
Bahman Group (BHMN1) 1,864 (1.03%) 2706 71733723 133185643845
S*Pars Khodro (PKOD1) 1,007 (1.21%) 2039 79892454 80086708188
IKCO-O-14010207 (6I351) 130 (1.56%) 1250 43504 5644901000
Zamyad (ZMYD1) 7,710 (-1.15%) 1231 11244143 86931697120
Iran Auto-Parts (GHAT1) 2,658 (-0.23%) 1202 24893228 66023374197
Iran Radiator (RADI1) 10,100 (-3.35%) 938 4597231 46615474380
S*Saipa Diesel (SDLP1) 4,378 (-2.99%) 859 20499059 89870365408


Summary