PSB is being developed by Pooya Paridel.
 
Iran Kh. Inv. ( GOST1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 7,230 Yesterday Price 6,940 Number Of Trades 63121 EPS
290     (%4.18) Maximum Price 7,280 Trade Value 4,214,348,470,100 P/E
Last traded price 7,280 Minimum Price 6,600 Number Of Traded Shares 582,776,328 Max Authorized Price 1,318
340     (%4.90) First Price 7,280 Base Volume 15,842,055 Min Authorized Price 1,242
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 286,345,140 Number of Shares 39,605,137,000
BuySell
No #QuantityPricePriceQuantityNo #
4853 34,257,982 7,280 7,280 1,254,901 98
84 386,283 7,270 0 0 0
70 271,721 7,260 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Auto-Parts (GHAT1) 8,520 (-4.91%) 43232 204428249 1805070470810
Zamyad (ZMYD1) 20,160 (5.00%) 22468 87505059 1759765609760
S*Pars Khodro (PKOD1) 12,730 (4.95%) 16952 125458885 1593444209740
Bahman Group (BHMN1) 19,350 (4.99%) 13683 103694617 1983743099440
Saipa Azin (AZIN1) 10,370 (4.96%) 11423 84895813 874680705990
Mehrcam Pars (MHKM1) 12,360 (-3.51%) 9833 35379201 450010289360
S*Kerman Khodro E. (KKHP1) 8,080 (-2.50%) 9695 61557341 499136745384
S*IranKhodroDiesel (IKDP1) 7,149 (3.00%) 8677 62004681 441119131751
Iran Casting (RIIR1) 7,200 (-2.57%) 8515 61925085 446179710130
Iran Tractor F. (ATIR1) 48,400 (4.99%) 8196 24762434 1189577506900

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 18,063,299,146 45.600
شركت گروه مالي پارسيان-سهامي خاص- 1,880,000,000 4.740
شركت سرمايه گذاري سمند-سهامي خاص- 1,189,211,503 3.000

Summary