PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Kh. Inv. ( GOST1 ) -  Instrument state code : Authorized -  End of consultation  -  21:26:46 .
Closing Price 4,969 Yesterday Price 4,910 Number Of Trades 4238 EPS
59     (%1.20) Maximum Price 5,030 Trade Value 396,276,928,747 P/E
Last traded price 4,988 Minimum Price 4,892 Number Of Traded Shares 79,752,745 Max Authorized Price 1,318
78     (%1.59) First Price 4,892 Base Volume 15,842,055 Min Authorized Price 1,242
Last Trade Date 1402/7/1 - 12:29:59   Market Cap (milion IRR) 196,797,925 Number of Shares 39,605,137,000
BuySell
No #QuantityPricePriceQuantityNo #
1 450 4,986 4,990 52,931 2
2 32,038 4,976 4,993 239 1
1 10,013 4,975 4,995 1,270 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zamyad (ZMYD1) 6,400 (6.84%) 5521 102995151 649519511230
IranKhodro Diesel (IKDP1) 3,649 (4.56%) 5499 131509037 474339157075
Iran Khodro (IKCO1) 3,000 (-0.33%) 4201 176439506 529021927227
Indamin (INDM1) 4,609 (6.96%) 3620 82860551 380383922679
S*Saipa (SIPA1) 2,495 (1.46%) 3324 133741800 330325384543
IKCO-O-14020803 (2I311) 531 (-3.28%) 2568 418819 222689340000
Rena Investment (RENA1) 7,430 (4.80%) 2068 38291037 280939231130
SIPA-O-14021020 (6S481) 400 (11.73%) 1511 225256 85260002000
Zar Spring (FNAR1) 5,510 (3.38%) 1466 19417184 106775786490
Iran Auto-Parts (GHAT1) 6,000 (1.01%) 1244 15265020 91125571520

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 17,883,298,946 45.150
شركت سرمايه گذاري سمند-سهامي خاص- 1,099,259,722 2.770
شركت گروه مالي پارسيان -سهامي خاص - 803,000,000 2.020
صندوق سرمايه گذاري مشترك توسعه بازارسرمايه 673,085,262 1.690

Summary