PSB is being developed by Pooya Paridel.
 
Iran Kh. Inv. ( GOST1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 3,123 Yesterday Price 3,233 Number Of Trades 7214 EPS
-110     (%-3.40) Maximum Price 3,220 Trade Value 515,339,386,711 P/E
Last traded price 3,178 Minimum Price 3,051 Number Of Traded Shares 165,007,627 Max Authorized Price 1,318
-55     (%-1.70) First Price 3,138 Base Volume 15,842,055 Min Authorized Price 1,242
Last Trade Date 1401/5/19 - 12:29:59   Market Cap (milion IRR) 123,686,842 Number of Shares 39,605,137,000
BuySell
No #QuantityPricePriceQuantityNo #
2 209,970 3,179 3,179 166,190 2
2 49,801 3,170 3,180 142,056 6
1 28,906 3,165 3,181 335,783 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Saipa (SIPA1) 1,822 (2.53%) 9671 400172690 710334799914
Iran Khodro (IKCO1) 1,953 (-1.06%) 5414 187369900 358889032034
Rena Investment (RENA1) 5,530 (3.66%) 3093 53523718 287249071533
Bahman Group (BHMN1) 1,713 (2.70%) 2790 123947285 208227444520
Zamyad (ZMYD1) 11,990 (-0.99%) 2451 18624971 217349994310
Charkheshgar (CHAR1) 16,390 (5.95%) 1390 7442794 121325136040
Iran Auto-Parts (GHAT1) 2,739 (-1.97%) 1054 22197954 59441377024
Mehrcam Pars (MHKM1) 1,592 (-3.52%) 888 36292025 57164136497
Zar Spring (FNAR1) 3,047 (-3.58%) 833 11538945 35036542749
Nirou Moharreke (NMOH1) 3,275 (-2.88%) 816 8894932 28684362652


Summary