PSB is being developed by Pooya Paridel.
 
Iran Kh. Inv. ( GOST1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 4,400 Yesterday Price 4,210 Number Of Trades 52102 EPS
190     (%4.51) Maximum Price 4,420 Trade Value 5,556,002,704,890 P/E
Last traded price 4,420 Minimum Price 4,250 Number Of Traded Shares 1,264,149,209 Max Authorized Price 1,318
210     (%4.99) First Price 4,270 Base Volume 15,842,055 Min Authorized Price 1,242
Last Trade Date 1399/9/12 - 12:29:59   Market Cap (milion IRR) 174,262,602 Number of Shares 39,605,137,000
BuySell
No #QuantityPricePriceQuantityNo #
14 520,516 4,410 4,410 800,000 2
37 333,948 4,400 4,420 1,242,531 11
32 1,163,285 4,390 4,530 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 3,920 (-3.92%) 74616 1571232108 6264354462440
Zamyad (ZMYD1) 14,780 (1.93%) 32762 252708012 3802539276390
Nirou Moharreke (NMOH1) 7,180 (-3.10%) 15570 116433515 862276261700
Indamin (INDM1) 49,640 (-1.92%) 13639 19854527 1012830482490
S*Pars Khodro (PKOD1) 7,620 (-2.18%) 11067 99365760 764636789600
Iran Auto-Parts (GHAT1) 4,020 (4.96%) 10206 263364431 1057044063470
Bahman Group (BHMN1) 28,000 (0.04%) 7820 37768322 1061608830240
Mashad Wheel (RINM1) 62,090 (4.99%) 5556 7064848 435183620700
Saipa Azin (AZIN1) 6,310 (4.99%) 4947 63562523 398065129950
Mehrcam Pars (MHKM1) 7,390 (-4.89%) 4703 53054297 395524216610

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 17,883,298,946 45.150
شركت گروه مالي پارسيان-سهامي خاص- 1,100,000,000 2.770
شركت سرمايه گذاري سمند-سهامي خاص- 824,838,446 2.080

Summary