PSB is being developed by Pooya Paridel.
 
Iran Kh. Inv. ( GOST1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 9,262 Yesterday Price 9,540 Number Of Trades 3034 EPS
-278     (%-2.91) Maximum Price 9,863 Trade Value 126,014,912,988 P/E
Last traded price 9,063 Minimum Price 9,063 Number Of Traded Shares 13,606,270 Max Authorized Price 1,318
-477     (%-5.00) First Price 9,355 Base Volume 955,201 Min Authorized Price 1,242
Last Trade Date 1398/7/24 - 12:46:25   Market Cap (milion IRR) 22,228,800 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 5,109 9,063 9,070 111 1
1 500 4,956 9,089 1,440 1
0 0 0 9,090 101 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saipa (SIPA1) 1,906 (0.16%) 6812 123010182 231273156150
Pars Khodro (PKOD1) 1,294 (0.70%) 4353 83673717 106543003340
Iran Khodro (IKCO1) 6,622 (0.62%) 3188 29629989 195437010919
Zamyad (ZMYD1) 1,656 (-4.99%) 3094 62002381 103456177116
Kerman Khodro E. (KKHP1) 2,184 (-2.98%) 2918 41888535 93496975276
Rena Investment (RENA1) 1,432 (-4.98%) 1932 27822879 40216018305
Saipa Azin (AZIN1) 2,454 (-4.99%) 1569 14047111 34603535041
Iran Kh. A. M. (MESI1) 3,734 (-4.99%) 1494 13139907 49554903557
Iran Tractor F. (ATIR1) 5,649 (-4.99%) 873 5471383 30956526768
Bahman Group (BHMN1) 1,913 (-1.09%) 827 12488586 23892849364

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 800,650,839 53.370
بانك پارسيان-سهامي عام- 145,097,584 9.670
صندوق سرمايه گذاري بادرآمدثابت كوثريكم 40,000,000 2.660

Summary