PSB is being developed by Pooya Paridel.
 
Tabriz.Oil.Refine ( PNTB1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:47:12 .
Last traded price 34,785 Yesterday Price 34,103 Number Of Trades 662 EPS
682     (%2.00) Maximum Price 34,785 Trade Value 25,552,984,352 P/E
Closing Price 33,973 Minimum Price 33,001 Number Of Traded Shares 752,160 Max Authorized Price 1,035
-130     (%-0.38) First Price 34,300 Base Volume 313,067 Min Authorized Price 965
Last Trade Date 1398/9/20 - 12:29:58   Market Cap (milion IRR) 131,958,300 Number of Shares 3,884,211,000
BuySell
No #QuantityPricePriceQuantityNo #
1 30,000 34,785 34,796 586 1
1 100 34,200 34,800 5,400 3
1 37 34,110 34,808 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isf. Oil Ref. Co. (PNES1) 5,427 (-0.50%) 4533 23783042 128972504841
Palayesh Tehran (PTEH1) 5,653 (-2.03%) 4048 15163315 85621530981
B.A Oil Refinie (PNBA1) 18,690 (1.83%) 3747 8539651 159614700980
Spahan Naft (SEPP1) 9,755 (-2.20%) 2204 7748171 75805525243
Pars Oil (NPRS1) 23,802 (5.00%) 1545 7617657 180910392809
Oil Ind. Inv. (NAFT1) 8,405 (-2.02%) 811 3493925 29233587309
Lavan Oil Ref. (PNLZ1) 40,271 (0%) 633 713625 28736179754
NPSZ (NPSZ1) 10,568 (5.00%) 603 3688827 38648874552
Zangan Equip. (ZNGP1) 26,839 (-3.00%) 515 603911 16242268282
Palayesh Naft (PRZZ1) 46,290 (-3.92%) 477 225192 10530404924


Summary