PSB is being developed by Pooya Paridel.
 
Tabriz.Oil.Refine ( PNTB1 ) -  Instrument state code : Authorized -  End of consultation  -  19:12:14 .
Closing Price 27,270 Yesterday Price 27,730 Number Of Trades 2644 EPS
-460     (%-1.66) Maximum Price 27,790 Trade Value 360,292,767,910 P/E
Last traded price 27,180 Minimum Price 27,180 Number Of Traded Shares 13,210,591 Max Authorized Price 1,035
-550     (%-1.98) First Price 27,180 Base Volume 3,606,203 Min Authorized Price 965
Last Trade Date 1399/12/9 - 12:39:06   Market Cap (milion IRR) 272,700,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 659 27,180 27,180 520,108 65
1 500 26,230 27,200 830 2
1 300 21,810 27,220 4,127 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 23,900 (-1.97%) 4821 35610200 852084702790
Palayesh Tehran (PTEH1) 8,700 (-1.92%) 3715 47122654 409970123630
S*Isf. Oil Ref.Co. (PNES1) 11,920 (-1.97%) 3180 68343987 814660325040
Behran Oil (NBEH1) 53,800 (-1.79%) 723 968425 52302681370
Lavan Oil Ref. (PNLZ1) 76,480 (-2.00%) 356 448031 34288464630
NPSZ (NPSZ1) 21,119 (-1.94%) 203 1138688 24035803666
Iranol (NOLZ1) 35,594 (-2.00%) 99 354172 12606398168
Palayesh Naft (PRZZ1) 103,010 (-2.00%) 98 111349 11472483180
Oil Ind. Inv. (NAFT1) 16,650 (-1.94%) 80 1141616 19007906400
Spahan Naft (SEPP1) 14,710 (-2.00%) 55 66791 982495610


Summary