PSB is being developed by Pooya Paridel.
 
Tabriz.Oil.Refine ( PNTB1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:13:23 .
Last traded price 38,387 Yesterday Price 37,181 Number Of Trades 2179 EPS
1,206     (%3.24) Maximum Price 39,040 Trade Value 166,769,653,286 P/E
Closing Price 38,195 Minimum Price 35,555 Number Of Traded Shares 4,366,269 Max Authorized Price 1,035
1,014     (%2.73) First Price 36,999 Base Volume 296,182 Min Authorized Price 965
Last Trade Date 1398/7/22 - 12:29:53   Market Cap (milion IRR) 148,357,439 Number of Shares 3,884,211,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 38,350 38,387 3,435 2
2 1,060 38,330 38,389 2,100 1
1 130 38,321 38,392 660 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isf. Oil Ref. Co. (PNES1) 5,700 (9.89%) 10077 122472731 702268880368
Palayesh Tehran (PTEH1) 6,330 (-3.45%) 6722 40932162 262889605701
B.A Oil Refinie (PNBA1) 18,380 (0.86%) 5470 24915433 458001451701
Spahan Naft (SEPP1) 10,575 (-5.00%) 4949 16350512 173854811534
Pars Oil (NPRS1) 19,019 (-2.47%) 809 3379806 63879820640
Oil Ind. Inv. (NAFT1) 5,539 (-3.27%) 754 4158186 22831254877
Palayesh Naft (PRZZ1) 53,700 (-1.07%) 725 497984 26844661755
Lavan Oil Ref. (PNLZ1) 43,765 (-5.00%) 530 1112358 48794196190
Behran Oil (NBEH1) 21,210 (-4.38%) 489 744954 15857226521
NPSZ (NPSZ1) 9,375 (-5.00%) 409 2395031 22481127388


Summary