PSB is being developed by Pooya Paridel.
 
Tabriz.Oil.Refine ( PNTB1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:12:44 .
Last traded price 15,000 Yesterday Price 15,159 Number Of Trades 1680 EPS
-159     (%-1.05) Maximum Price 15,651 Trade Value 47,917,650,522 P/E
Closing Price 15,293 Minimum Price 14,711 Number Of Traded Shares 3,125,680 Max Authorized Price 1,035
134     (%0.88) First Price 15,651 Base Volume 4,000,000 Min Authorized Price 965
Last Trade Date 1399/1/17 - 10:12:39   Market Cap (milion IRR) 152,930,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 14,950 14,999 425 2
1 1,400 14,920 15,000 18,680 6
2 10,013 14,880 15,060 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 5,600 (-0.57%) 11417 66313267 378266093034
B.A Oil Refinie (PNBA1) 9,704 (-0.02%) 6750 22458591 220761646006
Palayesh Tehran (PTEH1) 7,215 (0.07%) 6307 34093083 250006428131
Spahan Naft (SEPP1) 13,650 (4.57%) 2021 7612281 103178554365
Lavan Oil Ref. (PNLZ1) 50,650 (4.26%) 1788 2243175 114207521075
Behran Oil (NBEH1) 33,428 (1.82%) 961 1913487 63771365195
NPSZ (NPSZ1) 16,011 (-4.13%) 907 2476360 40471497661
Oil Ind. Inv. (NAFT1) 10,299 (5.00%) 713 2939546 30274384254
Iranol (NOLZ1) 16,680 (-1.87%) 492 996252 16705167118
Palayesh Naft (PRZZ1) 51,000 (0.51%) 439 201404 10455350961


Summary