PSB is being developed by Pooya Paridel.
 
Tabriz.Oil.Refine ( PNTB1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 46,030 Yesterday Price 44,150 Number Of Trades 18068 EPS
1,880     (%4.26) Maximum Price 46,350 Trade Value 2,309,168,022,770 P/E
Last traded price 46,350 Minimum Price 43,010 Number Of Traded Shares 50,168,854 Max Authorized Price 1,035
2,200     (%4.98) First Price 46,350 Base Volume 2,265,006 Min Authorized Price 965
Last Trade Date 1399/4/14 - 12:29:50   Market Cap (milion IRR) 460,300,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
275 838,000 46,350 46,350 34,710 26
14 7,647 46,340 0 0 0
10 23,206 46,330 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 38,810 (4.98%) 36216 137508280 5329554097220
Palayesh Tehran (PTEH1) 25,920 (4.98%) 27352 130782301 3389877241920
Spahan Naft (SEPP1) 31,370 (-4.65%) 10322 18044413 582242442020
S*Isf. Oil Ref.Co. (PNES1) 29,300 (4.98%) 7947 103159990 3022587707000
Iranol (NOLZ1) 41,936 (-5.00%) 4177 5020566 215973917727
Behran Oil (NBEH1) 88,620 (-5.00%) 3819 3249292 290970924070
Palayesh Naft (PRZZ1) 151,450 (4.94%) 3217 1314674 196651566701
Oil Ind. Inv. (NAFT1) 18,240 (-4.95%) 3198 11567975 213496941080
Lavan Oil Ref. (PNLZ1) 177,991 (5.00%) 2479 4281632 758499547000
Zangan Equip. (ZNGP1) 92,990 (-0.83%) 577 495409 47478294242


Summary