PSB is being developed by Pooya Paridel.
 
Iran M. & P. M. ( LMIR1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 12,613 Yesterday Price 13,276 Number Of Trades 379 EPS
-663     (%-4.99) Maximum Price 12,613 Trade Value 9,212,837,912 P/E
Last traded price 12,613 Minimum Price 12,613 Number Of Traded Shares 730,424 Max Authorized Price 6,250
-663     (%-4.99) First Price 12,613 Base Volume 200,000 Min Authorized Price 5,886
Last Trade Date 1398/7/24 - 12:29:27   Market Cap (milion IRR) 6,306,500 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 10,500 12,613 2,823,761 276
1 164 10,266 12,615 465 2
1 150 9,351 12,617 30 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,866 (-2.66%) 15985 221994142 418548732529
Mobarakeh Steel (FOLD1) 4,500 (0.51%) 3403 28264094 127863527821
Sepid Farab Kavir (KVIR1) 7,093 (4.99%) 2581 658526 4670924918
I. N. C. Ind. (MSMI1) 5,300 (-0.15%) 2012 17405214 92843748959
Calcimine (KSIM1) 13,400 (-0.43%) 1525 2848655 38598350536
Arfa Steel Co. (ARFZ1) 4,618 (3.47%) 1343 7449213 33211602860
Kaveh Company (KVEH1) 5,799 (2.17%) 1245 5948556 34477649980
Hormozgan Co. (FOHZ1) 6,042 (-4.99%) 1132 6226831 38102433922
N. I. L. Z. (SORB1) 24,696 (-5.00%) 920 2358112 58391327371
Iran Aluminium (ALIR1) 5,908 (-4.99%) 784 5712333 34082183804

Shareholder Number Of Shares Percent of Shares Changes
صندوق بازنشستگي كشوري 113,152,825 22.630
شركت سرمايه گذاري ملي ايران-سهامي عام- 43,831,915 8.760
Individual Person 13,712,000 2.740
Individual Person 5,900,000 1.180

Summary