PSB is being developed by Pooya Paridel.
 
Iran M. & P. M. ( LMIR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 12,684 Yesterday Price 12,304 Number Of Trades 2508 EPS
380     (%3.09) Maximum Price 12,919 Trade Value 88,094,580,406 P/E
Last traded price 12,919 Minimum Price 12,352 Number Of Traded Shares 6,945,108 Max Authorized Price 6,250
615     (%5.00) First Price 12,601 Base Volume 200,000 Min Authorized Price 5,886
Last Trade Date 1398/9/13 - 12:39:03   Market Cap (milion IRR) 6,342,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
15 64,542 12,919 12,998 15,000 1
2 9,170 12,918 12,999 137 1
2 440 12,916 13,020 340 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sepid Farab Kavir (KVIR1) 18,610 (-1.05%) 11575 13300830 248954830467
Isfahan Steel (ZOBZ1) 1,891 (0.05%) 11270 141222379 267044177653
Mobarakeh Steel (FOLD1) 4,621 (0.26%) 4365 42445863 195285681526
I. N. C. Ind. (MSMI1) 5,796 (0.12%) 3963 46875630 271204223065
GhaltakSaznSepahan (FSAZ1) 19,000 (0.47%) 2316 1597153 30086511668
Kaveh Company (KVEH1) 4,830 (1.66%) 2065 11103098 54086366569
Ahwaz Rolling Co (FAHP1) 2,143 (2.00%) 1860 24644593 52810288580
Tukafoolad Inv. (TOKA1) 5,319 (0%) 1570 9404203 49974733835
Kimia Zanjan Co (KZGZ1) 16,936 (5.00%) 1427 2998874 50363964803
Iran Mineral P. (FRVR1) 60,909 (5.00%) 1400 1446605 88018386742

Shareholder Number Of Shares Percent of Shares Changes
صندوق بازنشستگي كشوري 113,152,825 22.630
شركت سرمايه گذاري ملي ايران-سهامي عام- 43,831,915 8.760
Individual Person 14,370,000 2.870
Individual Person 6,000,000 1.200

Summary