PSB is being developed by Pooya Paridel.
 
Noush Maz. ( NOSH1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:03:43 .
Last traded price 62,000 Yesterday Price 60,697 Number Of Trades 5144 EPS
1,303     (%2.15) Maximum Price 63,690 Trade Value 226,732,434,582 P/E
Closing Price 61,366 Minimum Price 57,663 Number Of Traded Shares 3,694,745 Max Authorized Price 1,622
669     (%1.10) First Price 57,663 Base Volume 20,000 Min Authorized Price 1,528
Last Trade Date 1398/8/26 - 12:03:38   Market Cap (milion IRR) 3,068,300 Number of Shares 50,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 313 62,000 62,180 34 1
2 583 61,994 62,182 1,038 1
2 227 61,993 62,183 81 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tabarok Ind. Group (TIGZ1) 4,507 (-5.00%) 1267 11271181 51080402021
Shahdab Khorasan (SHHZ1) 4,172 (-4.99%) 907 7884599 32934968986
Pak Dairy (LPAK1) 3,809 (-4.99%) 653 3908279 14918183303
Chin Chin (CHCH1) 32,660 (-4.97%) 535 310642 10159371183
Behpak Co. (BHPZ1) 11,866 (-5.00%) 533 2721308 32334378029
Behshahr Ind. (SBEH1) 7,450 (-5.00%) 527 3444551 25777781471
Pegah Golestan (PGLZ1) 50,928 (-5.00%) 468 400754 20417893468
Shahdiran Inc. (SHAD1) 15,703 (-4.14%) 433 1612774 25109319167
Pars Minoo (MINO1) 12,993 (-4.99%) 392 1328332 17277125881
Kh. Pegah Dairy (SPKH1) 17,946 (-5.00%) 379 533124 9583703117


Summary