PSB is being developed by Pooya Paridel.
 
Bahman Liz. ( BHLZ1 ) -  Instrument state code :  -  End of consultation  -  23:28:02 .
Closing Price 3,677 Yesterday Price 3,761 Number Of Trades 244 EPS
-84     (%-2.23) Maximum Price 3,845 Trade Value 9,574,748,892 P/E
Last traded price 3,602 Minimum Price 3,602 Number Of Traded Shares 2,603,778 Max Authorized Price 1,050
-159     (%-4.23) First Price 3,672 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:57   Market Cap (milion IRR) 6,618,600 Number of Shares 1,800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 8,000 3,600 3,659 23,866 2
1 4,514 3,590 3,660 45,111 2
3 53,515 3,570 3,664 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Rayan Saipa (RSAP1) 1,520 (-5.77%) 2207 73872517 113835398175
Parsian leasing (LPRS1) 3,423 (5.00%) 1690 3280266 11228350518
Kar Af. Leasing (LKAR1) 6,250 (-2.95%) 1155 2108915 13386768980
Razi Leasing Co (RAZP1) 27,500 (-3.00%) 819 1300240 36383878250
Ghadir Kh. L. (LKGH1) 11,250 (-1.75%) 760 2982187 34515986700
Iranian Lizing (LIRZ1) 2,733 (-1.05%) 659 8689512 24262325901
Iran & Shargh Lsg. (ISLZ1) 2,390 (-3.36%) 561 7695455 18783986919
Mellat Leasing (VLMT1) 4,367 (5.97%) 434 5703862 24740943578
Leasing Iran (LZIN1) 1,760 (-4.97%) 371 5620150 9957780245
Ariya Dana (VLNP1) 14,590 (-1.02%) 315 1611321 23657102950


Summary