PSB is being developed by Pooya Paridel.
 
Bahman Liz. ( BHLZ1 ) -  Instrument state code :  -  End of consultation  -  17:46:14 .
Closing Price 4,518 Yesterday Price 4,307 Number Of Trades 2334 EPS
211     (%4.90) Maximum Price 4,522 Trade Value 101,637,667,792 P/E
Last traded price 4,522 Minimum Price 4,401 Number Of Traded Shares 22,493,995 Max Authorized Price 1,050
215     (%4.99) First Price 4,522 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/29 - 12:30:00   Market Cap (milion IRR) 3,614,400 Number of Shares 800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
119 855,292 4,522 0 0 0
5 12,130 4,520 0 0 0
2 2,072 4,500 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Leasing Iran (LZIN1) 6,776 (4.99%) 2513 19372608 130542203805
Rayan Saipa (RSAP1) 2,206 (3.71%) 2235 27760677 60623864342
Iranian Lizing (LIRZ1) 2,240 (1.54%) 483 3897430 8674546633
Ind. & M. L. (LSMD1) 2,242 (3.37%) 439 3050851 6833639623
Mellat Leasing (VLMT1) 3,756 (4.97%) 356 4340968 16289843014
Ghadir Kh. L. (LKGH1) 3,799 (1.36%) 333 1830051 6990917886
Rayan Saipa (RSAP2) 2,175 (2.26%) 2 30000000 65250000000
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه بهمن-سهامي عام- 669,050,352 83.630

Summary