PSB is being developed by Pooya Paridel.
 
Bahman Liz. ( BHLZ1 ) -  Instrument state code :  -  Supervisor interference  -  17:23:13 .
Last traded price 13,442 Yesterday Price 14,149 Number Of Trades 2253 EPS
-707     (%-5.00) Maximum Price 14,000 Trade Value 185,486,066,488 P/E
Closing Price 13,469 Minimum Price 13,442 Number Of Traded Shares 13,770,894 Max Authorized Price 1,050
-680     (%-4.81) First Price 13,521 Base Volume 3,324,027 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:30:03   Market Cap (milion IRR) 10,775,200 Number of Shares 800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 407 13,442 13,442 823,973 110
0 0 0 13,443 5,320 2
0 0 0 13,444 4,347 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian leasing (LPRS1) 3,200 (220.00%) 3466681 260029665 832094928000
Leasing Iran (LZIN1) 17,670 (-5.00%) 7028 16822952 307084825130
Iranian Lizing (LIRZ1) 13,530 (-4.99%) 3066 9835905 133408944580
Mellat Leasing (VLMT1) 16,100 (-4.96%) 2775 15032973 247040418690
Ind. & M. L. (LSMD1) 15,090 (-1.31%) 2233 7365765 113184261150
Ghadir Kh. L. (LKGH1) 13,870 (-5.00%) 1100 5626043 78083162760
Rayan Saipa-R (RSAX1) 181 (0.56%) 0 0 0
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
S*Rayan Saipa (RSAP1) 9,740 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (-0.66%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه بهمن-سهامي عام- 512,283,000 64.030
Individual Person 12,850,944 1.600

Summary