PSB is being developed by Pooya Paridel.
 
Bahman Liz. ( BHLZ1 ) -  Instrument state code :  -  End of consultation  -  18:52:21 .
Closing Price 5,524 Yesterday Price 5,282 Number Of Trades 1603 EPS
242     (%4.58) Maximum Price 5,546 Trade Value 60,278,079,957 P/E
Last traded price 5,546 Minimum Price 5,310 Number Of Traded Shares 10,912,345 Max Authorized Price 1,050
264     (%5.00) First Price 5,489 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/2 - 12:28:31   Market Cap (milion IRR) 4,419,200 Number of Shares 800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
71 438,200 5,546 5,620 1,005 1
4 22,522 5,540 5,698 2,000 1
1 540 5,530 5,699 2,550 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Saipa (RSAP1) 2,629 (1.12%) 6730 88923411 231907643836
Leasing Iran (LZIN1) 11,233 (4.99%) 5708 34909694 391313133659
Iranian Lizing (LIRZ1) 4,960 (5.00%) 2165 17439675 85466524469
Ind. & M. L. (LSMD1) 3,391 (3.83%) 1796 19149598 64044547020
Ghadir Kh. L. (LKGH1) 5,048 (-3.13%) 1360 7169939 36077755325
Mellat Leasing (VLMT1) 5,141 (2.72%) 662 2805419 14349301985
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه بهمن-سهامي عام- 608,936,184 76.110

Summary