PSB is being developed by Pooya Paridel.
 
Hamkaran System Co ( SYSM1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 15,107 Yesterday Price 14,758 Number Of Trades 1143 EPS
349     (%2.36) Maximum Price 15,495 Trade Value 38,925,748,898 P/E
Last traded price 14,800 Minimum Price 14,650 Number Of Traded Shares 2,576,589 Max Authorized Price 1,050
42     (%0.28) First Price 15,495 Base Volume 504,000 Min Authorized Price 950
Last Trade Date 1398/12/7 - 12:29:57   Market Cap (milion IRR) 19,034,820 Number of Shares 1,260,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 5,407 14,799 14,821 270 1
1 5,528 14,780 14,899 2,085 1
1 2,000 14,750 14,900 1,500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 14,870 (4.44%) 5299 34653181 512802417754
Etebari Iran Co (RKSH1) 7,800 (3.60%) 5158 28770574 223220667177
Asan Pardakht Pers (APPE1) 21,359 (4.94%) 4994 23630012 501676354006
Inf. Services (INFO1) 23,800 (-1.43%) 3078 11725730 290218654479
Parsian Ecommerc (EPRS1) 6,393 (4.99%) 2546 25882100 165344271038
Kish Parsian E-COM (KPEZ1) 21,200 (4.22%) 2064 5202079 110815393032
Afra Net Co. (AFRZ1) 25,156 (-5.00%) 1316 3415590 86620992324
Kharazmi Info. (KARZ1) 22,865 (4.99%) 1068 3083809 69666563017
DPI (DADE1) 17,902 (-2.21%) 770 2683366 50113816636
Behpardakht Mellat (PRKT1) 27,078 (5.00%) 501 1540265 41688147562


Summary