PSB is being developed by Pooya Paridel.
 
Hamkaran System Co ( SYSM1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 8,965 Yesterday Price 9,435 Number Of Trades 234 EPS
-470     (%-4.98) Maximum Price 9,400 Trade Value 52,387,349,727 P/E
Last traded price 8,964 Minimum Price 8,964 Number Of Traded Shares 5,843,680 Max Authorized Price 1,050
-471     (%-4.99) First Price 9,400 Base Volume 504,000 Min Authorized Price 950
Last Trade Date 1398/7/22 - 12:28:12   Market Cap (milion IRR) 11,295,900 Number of Shares 1,260,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 159 6,537 8,964 300,000 3
1 200 6,194 8,965 5,000 1
0 0 0 9,010 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 6,052 (-4.99%) 1758 7221233 43804116741
Etebari Iran Co (RKSH1) 4,039 (-4.99%) 1569 10149846 41061141216
Parsian Ecommerc (EPRS1) 4,184 (-5.00%) 1257 12420532 52078266769
Kish Parsian E-COM (KPEZ1) 15,814 (-0.84%) 578 1021567 16399079512
Asan Pardakht Pers (APPE1) 14,800 (-1.97%) 479 566000 8450521011
Inf. Services (INFO1) 16,451 (-0.58%) 440 1028006 16708061246
Afra Net Co. (AFRZ1) 8,946 (5.00%) 406 773600 6875393007
Kharazmi Info. (KARZ1) 8,786 (-5.00%) 355 1014650 9060889964
Behpardakht Mellat (PRKT1) 18,700 (-2.97%) 296 334095 6262120191
Saman-E-Kish (SEPK1) 12,881 (-1.20%) 235 156161 1987991254


Summary