PSB is being developed by Pooya Paridel.
 
Hamkaran System Co ( SYSM1 ) -  Instrument state code : Authorized -  End of consultation  -  22:58:07 .
Closing Price 35,740 Yesterday Price 36,360 Number Of Trades 3450 EPS
-620     (%-1.71) Maximum Price 37,880 Trade Value 408,179,323,140 P/E
Last traded price 34,550 Minimum Price 34,550 Number Of Traded Shares 11,421,165 Max Authorized Price 1,050
-1,810     (%-4.98) First Price 37,000 Base Volume 1,341,202 Min Authorized Price 950
Last Trade Date 1399/4/22 - 12:29:55   Market Cap (milion IRR) 45,032,400 Number of Shares 1,260,000,000
BuySell
No #QuantityPricePriceQuantityNo #
17 132,816 34,550 34,550 677,405 39
0 0 0 34,600 1,040 1
0 0 0 34,610 399 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Inf. Services (INFO1) 45,000 (-1.79%) 10573 24865676 1178466402850
Saman-E-Kish (SEPK1) 48,540 (-4.99%) 9360 15117617 777797750920
Iran Argham (IAGM1) 55,210 (-4.99%) 8610 16300667 972033283020
Asan Pardakht Pers (APPE1) 36,400 (-4.69%) 6701 12063074 458801467990
Parsian Ecommerc (EPRS1) 19,800 (3.12%) 5330 24650262 496322389600
Etebari Iran Co (RKSH1) 19,990 (0.30%) 3426 12737507 262391399160
Kish Parsian E-COM (KPEZ1) 47,001 (5.00%) 1367 3907854 183640376097
DPI (DADE1) 53,860 (-4.99%) 1254 1678565 96957639190
Afra Net Co. (AFRZ1) 41,000 (4.05%) 990 3645751 149863598506
Behpardakht Mellat (PRKT1) 45,750 (4.05%) 848 1021254 47103260890


Summary