PSB is being developed by Pooya Paridel.
 
Hamkaran System Co ( SYSM1 ) -  Instrument state code : Authorized -  End of consultation  -  19:12:14 .
Closing Price 27,130 Yesterday Price 27,330 Number Of Trades 322 EPS
-200     (%-0.73) Maximum Price 27,500 Trade Value 19,199,929,300 P/E
Last traded price 26,790 Minimum Price 26,790 Number Of Traded Shares 716,110 Max Authorized Price 1,050
-540     (%-1.98) First Price 26,790 Base Volume 1,829,491 Min Authorized Price 950
Last Trade Date 1399/12/9 - 12:23:08   Market Cap (milion IRR) 46,121,000 Number of Shares 1,700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 196 26,270 26,790 48,017 16
0 0 0 26,920 280 2
0 0 0 26,940 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Hamafza (RYHZ1) 45,245 (6.00%) 7722 45182 2044259590
Parsian Ecommerc (EPRS1) 6,630 (5.91%) 1043 7847141 51285431030
Iran Argham (IAGM1) 17,890 (-1.97%) 563 1503581 26944352320
DPI (DADE1) 26,490 (-2.00%) 343 1688744 44754334150
Saman-E-Kish-R (SKPX1) 15,000 (-11.87%) 155 10011431 150171465000
Sepidar System (SSYZ1) 70,483 (-2.00%) 102 331129 23338965307
Inf. Services (INFO1) 24,580 (-1.99%) 76 243216 5978249280
Saman-E-Kish (SEPK1) 17,150 (-1.94%) 27 38230 655644500
Asan Pardakht Pers (APPE1) 17,950 (-1.97%) 27 140906 2529262700
Kharazmi Info. (KARZ1) 68,088 (-2.00%) 19 260448 17733383424


Summary