PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Sazeh Pouyesh
(
SZPO1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
18,090
Yesterday Price
18,250
Number Of Trades
311
EPS
-160
(%-0.88)
Maximum Price
18,450
Trade Value
14,832,118,090
P/E
Last traded price
18,300
Minimum Price
17,800
Number Of Traded Shares
819,877
Max Authorized Price
18,952
50
(%0.27)
First Price
18,450
Base Volume
829,187
Min Authorized Price
17,848
Last Trade Date
1403/1/8
-
12:28:32
Market Cap (milion IRR)
31,911,880
Number of Shares
1,764,061,944
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,000
18,030
18,290
39
1
2
2,000
17,950
18,300
8,905
1
2
2,890
17,940
18,430
51,176
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Khodro (IKCO1)
3,200 (
-2.08
%)
9478
255553451
823227525398
IranKhodro Diesel (IKDP1)
2,926 (
-2.53
%)
8477
171636235
503795187537
IKCO-O-14030108 (6I001)
1 (
-96.97
%)
4774
2127593
12366370000
Iran Kh. Inv. (GOST1)
5,250 (0%)
4512
99628948
522627939540
S*Saipa (SIPA1)
2,872 (
-0.17
%)
4281
160913910
466773846813
Pars Fanar (PSFZ1)
10,830 (
4.94
%)
3899
15676392
167027907300
Zamyad (ZMYD1)
4,582 (
2.12
%)
3315
65693940
300804117044
Iran Radiator (RADI1)
3,843 (
5.03
%)
3247
79744058
307283001271
Iran Brake L. (LENT1)
22,790 (
-6.98
%)
3239
18612682
436876768080
Khavar Spring (KFAN1)
8,660 (
1.76
%)
2644
36135284
322139724340
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري ساختماني عظام-سهامي عام-
950,212,823
53.860
شركت مديريت سرمايه افزابين الملل-سهامي خاص-
196,707,454
11.150
Individual Person
186,021,669
10.540
Individual Person
84,992,501
4.810
Individual Person
34,399,207
1.940
شركت تدبيرانتخاب فردا-سهامي خاص-
17,720,729
1.000
Summary