PSB is being developed by Pooya Paridel.
 
Pars Switch ( SWIC1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 43,790 Yesterday Price 44,390 Number Of Trades 588 EPS
-600     (%-1.35) Maximum Price 44,000 Trade Value 18,555,377,000 P/E
Last traded price 42,850 Minimum Price 42,180 Number Of Traded Shares 433,949 Max Authorized Price 2,169
-1,540     (%-3.47) First Price 42,300 Base Volume 1,141,813 Min Authorized Price 2,043
Last Trade Date 1399/9/12 - 12:29:27   Market Cap (milion IRR) 43,790,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 744 42,550 42,850 769 1
1 150 42,300 43,000 300 1
1 276 42,230 43,100 11,221 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghandi Cables. (KGND1) 5,160 (4.88%) 10081 116311005 594258563160
Yazd Jooshkab (JOSH1) 279,900 (4.98%) 3043 897057 245441818590
Pars Shahab (LAPS1) 63,510 (-5.00%) 1120 698407 45211937650
Alborz Cable (KALZ1) 24,050 (2.38%) 894 1904922 45245392090
Iran Cable (KBLP1) 53,236 (5.00%) 261 401561 21377501396
Niro Sarmayeh. (NIRP1) 46,436 (3.00%) 254 268512 12465818462
Nirou Trans (NIRO1) 54,700 (4.99%) 145 526180 28782046000
Motogen (MOTJ1) 46,840 (5.00%) 103 179106 8389325040
Tak Cable (KTAP1) 34,469 (2.00%) 1 296 10202824
Ghandi Cables.-R (KGNX1) 552 (0%) 0 0 0


Summary