PSB is being developed by Pooya Paridel.
 
Pars Switch ( SWIC1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:03:33 .
Last traded price 68,030 Yesterday Price 71,610 Number Of Trades 1132 EPS
-3,580     (%-5.00) Maximum Price 70,430 Trade Value 37,994,726,820 P/E
Closing Price 68,880 Minimum Price 68,030 Number Of Traded Shares 556,696 Max Authorized Price 2,169
-2,730     (%-3.81) First Price 70,430 Base Volume 684,744 Min Authorized Price 2,043
Last Trade Date 1399/4/18 - 12:27:58   Market Cap (milion IRR) 68,880,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
16 10,619 68,030 68,030 69,039 65
1 189 67,700 68,040 7,228 1
0 0 0 68,050 85 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 69,280 (-4.99%) 21040 29865237 2153171866290
Motogen (MOTJ1) 64,590 (-4.99%) 2399 2621768 170469428030
Alborz Cable (KALZ1) 32,880 (-5.00%) 1297 1295516 42753720520
Nirou Trans (NIRO1) 70,450 (-4.99%) 759 664927 47105800070
Niro Sarmayeh. (NIRP1) 51,153 (-5.00%) 401 351847 18886961956
Pars Shahab (LAPS1) 62,340 (-5.00%) 276 202391 12704137560
Yazd Jooshkab (JOSH1) 105,470 (5.00%) 206 159120 16782386400
Tak Cable (KTAP1) 34,793 (4.00%) 5 5815 202321295
Ghandi Cables.-R (KGNX1) 552 (0%) 0 0 0
Niro Sarmayeh. -R (NRIX1) 140 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 465,857,112 46.580
شركت سرمايه گذاري صنايع برق وآب صبا-سهامي عام- 50,449,311 5.040

Summary