PSB is being developed by Pooya Paridel.
 
Pars Switch ( SWIC1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 12,730 Yesterday Price 12,840 Number Of Trades 93 EPS
-110     (%-0.86) Maximum Price 12,720 Trade Value 2,478,747,580 P/E
Last traded price 12,220 Minimum Price 12,200 Number Of Traded Shares 202,331 Max Authorized Price 2,169
-620     (%-4.83) First Price 12,200 Base Volume 1,178,319 Min Authorized Price 2,043
Last Trade Date 1400/10/29 - 12:14:34   Market Cap (milion IRR) 25,460,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 12,230 12,340 2,000 1
3 3,892 12,210 12,500 769 2
7 7,645 12,200 12,530 1,420 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 1,715 (0.59%) 890 20253003 34298925358
Pars Shahab (LAPS1) 139,000 (-0.55%) 412 453621 62562155760
Motogen (MOTJ1) 65,500 (0.12%) 317 243185 15695368370
Ghandi Cables. (KGND1) 1,482 (1.02%) 288 5406600 7959754928
Iran Cable (KBLP1) 14,030 (-2.77%) 160 214638 3047429830
Nirou Trans (NIRO1) 1,630 (-2.69%) 74 1127113 1845012298
Yazd Jooshkab (JOSH1) 63,130 (0%) 0 0 0
Ghandi Cables.-R (KGNX1) 398 (0%) 0 0 0
Niro Sarmayeh. -R (NRIX1) 140 (0%) 0 0 0
Zangan Dist. Trans (TTZC1) 1,000 (0%) 0 0 0


Summary