PSB is being developed by Pooya Paridel.
 
Ankolojy Sobhan ( DSNZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 10,900 Yesterday Price 11,370 Number Of Trades 884 EPS
-470     (%-4.13) Maximum Price 11,610 Trade Value 33,499,363,180 P/E
Last traded price 10,810 Minimum Price 10,810 Number Of Traded Shares 3,072,229 Max Authorized Price 1,050
-560     (%-4.93) First Price 11,610 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:28   Market Cap (milion IRR) 14,289,900 Number of Shares 1,311,000,000
BuySell
No #QuantityPricePriceQuantityNo #
8 1,340,000 10,820 10,820 1,375,972 108
1 1,000 10,800 10,860 10,970 3
1 1,500 10,770 10,900 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daana Pharma Co (DPHZ1) 41,800 (5.96%) 60307 6406915 267809047000
Rahavard PHARMA (RAPZ1) 34,300 (-4.59%) 1388 3005828 101887307350
G.Barekat Pharm (BRKT1) 17,330 (-3.62%) 1270 6564233 114067483840
S*Alborz Inv. (ALBZ1) 7,370 (-1.34%) 674 5846441 43502775240
Rouz Darou P. (ROZD1) 24,560 (-4.99%) 672 899643 22570126670
Iran Darou (IRDR1) 19,400 (-5.00%) 650 2381144 46415808930
HejratDistribution (HEDZ1) 31,700 (0.16%) 643 1106366 34920447750
Jaber Hayan P. (DJBR1) 11,460 (-5.91%) 576 2996279 34595814530
Damloran Pharm. (DAML1) 13,360 (6.62%) 568 3299572 43228661440
Zahravi Phar. (DZAH1) 4,920 (-3.91%) 548 6735182 33709108780


Summary