PSB is being developed by Pooya Paridel.
 
Ankolojy Sobhan ( DSNZ1 ) -  Instrument state code :  -  End of consultation  -  17:53:09 .
Closing Price 15,566 Yesterday Price 15,701 Number Of Trades 903 EPS
-135     (%-0.86) Maximum Price 16,100 Trade Value 60,256,990,435 P/E
Last traded price 15,311 Minimum Price 15,120 Number Of Traded Shares 3,871,047 Max Authorized Price 1,050
-390     (%-2.48) First Price 15,850 Base Volume 3,489,184 Min Authorized Price 950
Last Trade Date 1399/9/4 - 12:29:55   Market Cap (milion IRR) 14,958,926 Number of Shares 961,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 17,421 15,300 15,300 465 1
1 25,500 15,290 15,337 1,079 1
2 15,929 15,250 15,380 6,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 16,520 (4.96%) 13122 59598587 979529223170
Zahravi Phar. (DZAH1) 11,250 (4.94%) 3350 22918805 256029475380
Daroupakhsh (DDPK1) 62,350 (-5.00%) 3245 6962896 446792575440
Tolid Daroo (DTDZ1) 29,150 (-2.50%) 3029 6757494 199242909329
Loghman Pharm. (DLGM1) 29,670 (4.99%) 2356 7851619 231886782370
Rishmac Prod.&EXP (RPEZ1) 43,000 (2.46%) 2033 3837920 163407113650
Kowsar Pharm. (DKSR1) 20,280 (4.97%) 1741 4853605 98194699320
Tamin Daroo (DTIP1) 58,620 (-1.68%) 1569 1888086 114228414470
Daroupakhsh Distr. (DPDZ1) 51,111 (5.00%) 1274 1172756 59703597521
Amin Pharm. (AMIN1) 13,670 (4.99%) 1187 6538358 89083384290


Summary