PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Ankolojy Sobhan
(
DSNZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
5,450
Yesterday Price
5,400
Number Of Trades
278
EPS
50
(%0.93)
Maximum Price
5,510
Trade Value
11,164,683,350
P/E
Last traded price
5,420
Minimum Price
5,330
Number Of Traded Shares
2,049,818
Max Authorized Price
1,050
20
(%0.37)
First Price
5,330
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
10,414,950
Number of Shares
1,911,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,135
5,420
5,440
5,000
1
2
13,838
5,410
5,450
14,110
3
2
17,000
5,400
5,460
207,890
6
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
25,650 (
4.91
%)
7764
6788433
171659536950
Amin Pharm. (AMIN1)
7,370 (
3.80
%)
2151
26856590
195806085880
G.Barekat Pharm (BRKT1)
5,820 (
-1.02
%)
1169
8873940
51846562030
Tolid Daroo (DTDZ1)
12,400 (
-1.90
%)
753
4175504
52533109550
Kowsar Pharm. (DKSR1)
11,040 (
-1.52
%)
743
7644152
83547674070
Rishmac Prod.&EXP (RPEZ1)
10,140 (
-0.10
%)
529
2831198
28313103390
Farabi Pharm. (DFRB1)
31,200 (
-0.06
%)
386
777675
24303112080
Pakhsh Alborz (PKSH1)
8,100 (
-1.46
%)
381
2036014
16621060260
KBC Company (KBCZ1)
17,450 (
0.98
%)
369
902295
15696281970
Iran Darou (IRDR1)
9,180 (
1.32
%)
360
1133268
10348650940
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه داروئي سبحان-سهامي عام-
974,783,138
60.500
شركت سرمايه گذاري البرز-سهامي عام-
92,771,241
5.750
BFMصندوق سرمايه گذاري .ا.ب .تدبيرگران فردا
47,245,648
2.930
Individual Person
24,090,274
1.490
صندوق سرمايه گذاري قابل معامله بخشي كيان
24,000,000
1.480
Summary