PSB is being developed by Pooya Paridel.
 
Bank of M.E. ( BKHZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  15:56:23 .
Last traded price 16,920 Yesterday Price 16,120 Number Of Trades 4386 EPS
800     (%4.96) Maximum Price 16,920 Trade Value 582,462,711,240 P/E
Closing Price 16,870 Minimum Price 16,430 Number Of Traded Shares 34,531,213 Max Authorized Price 1,040
750     (%4.65) First Price 16,900 Base Volume 4,000,000 Min Authorized Price 960
Last Trade Date 1399/4/16 - 12:29:47   Market Cap (milion IRR) 168,700,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
419 4,243,721 16,920 16,920 22,050 6
4 7,084 16,910 17,300 1,000 1
10 54,390 16,900 17,350 92,944 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mellat Bank (BMLT1) 26,950 (4.99%) 52045 253566140 6812022224090
S*Tejarat Bank (BTEJ1) 3,290 (4.78%) 30849 796629031 2620909511990
S*Saman Bank (BSAP1) 17,880 (2.42%) 15409 122537944 2175182832684
Melal Credit Inst. (ASKZ1) 11,700 (0.89%) 15193 102898316 1213088390366
Parsian Bank (BPAR1) 4,440 (4.96%) 14867 231383680 1027311992190
S*Pasargad Bank (BPAS1) 15,300 (4.72%) 9478 108006315 1656193136800
Post Bank (BPST1) 20,290 (4.97%) 8344 41398610 839605698150
S*EN Bank (NOVN1) 6,760 (4.97%) 5983 68902260 465040983310
Day Bank (BDYZ1) 38,192 (5.00%) 5378 16596856 633867124352
MelalCredit Inst-R (ASKX1) 8,650 (1.23%) 3112 35819256 314206104929


Summary