PSB is being developed by Pooya Paridel.
 
Bank of M.E. ( BKHZ1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:06 .
Last traded price 10,100 Yesterday Price 10,070 Number Of Trades 1178 EPS
30     (%0.30) Maximum Price 10,560 Trade Value 104,782,901,450 P/E
Closing Price 10,290 Minimum Price 9,850 Number Of Traded Shares 10,185,736 Max Authorized Price 1,040
220     (%2.18) First Price 10,550 Base Volume 6,000,000 Min Authorized Price 960
Last Trade Date 1399/8/6 - 12:29:53   Market Cap (milion IRR) 154,350,000 Number of Shares 15,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,500 10,100 10,100 6,669 3
1 990 10,090 10,110 14,788 1
2 2,287 10,080 10,120 15,360 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saderat Bank (BSDR1) 3,360 (-4.55%) 17059 715449019 2425193014460
S*Mellat Bank (BMLT1) 4,640 (-4.33%) 16741 527800628 2447293819800
Parsian Bank (BPAR1) 3,210 (-4.75%) 3763 89065216 291897859410
S*EN Bank (NOVN1) 3,780 (-4.55%) 3709 108338593 414515712470
Day Bank (BDYZ1) 55,328 (-5.00%) 1887 19826893 1096982335904
S*Pasargad Bank (BPAS1) 8,970 (-4.98%) 1390 14577704 134003210320
Tourism Bank (GRDZ1) 16,461 (-3.00%) 1234 18990033 313101741016
S*Saman Bank (BSAP1) 9,383 (-3.00%) 758 12598755 118968128835
Post Bank (BPST1) 9,770 (-4.96%) 753 5172444 51481458780
Sina Fin. Ins. (VSIN1) 9,490 (-4.91%) 599 7168622 68230023340


Summary