PSB is being developed by Pooya Paridel.
 
Bank of M.E. ( BKHZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 4,065 Yesterday Price 4,089 Number Of Trades 255 EPS
-24     (%-0.59) Maximum Price 4,099 Trade Value 13,610,819,789 P/E
Last traded price 4,090 Minimum Price 4,001 Number Of Traded Shares 3,348,351 Max Authorized Price 1,040
1     (%0.02) First Price 4,033 Base Volume 2,485,089 Min Authorized Price 960
Last Trade Date 1398/9/20 - 12:29:26   Market Cap (milion IRR) 40,650,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 30,000 4,100 4,100 80,113 3
3 15,900 4,071 4,119 5,000 1
1 38,247 4,070 4,128 960 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tejarat Bank (BTEJ1) 469 (-2.49%) 12122 342484261 162067359754
EN Bank (NOVN1) 3,080 (-1.82%) 8571 92128404 285258419664
Saderat Bank (BSDR1) 588 (-2.16%) 6871 183274345 108755026819
Melal Credit Inst. (ASKZ1) 2,720 (2.33%) 3614 67850332 182274731776
Saman Bank (BSAP1) 3,780 (-1.33%) 3603 39446203 152456431366
City Bank (BSHP1) 1,049 (3.96%) 3264 75403430 79090236316
Day Bank (BDYZ1) 3,264 (-3.17%) 2935 23559790 77343650223
Mellat Bank (BMLT1) 6,130 (-1.34%) 2634 25218870 154860516917
Pasargad Bank (BPAS1) 2,330 (-2.51%) 2576 40300690 93758129299
Parsian Bank (BPAR1) 2,798 (-2.88%) 2082 18355923 51482183355


Summary