PSB is being developed by Pooya Paridel.
 
Khorasan Steel Co. ( FKAS1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 33,760 Yesterday Price 33,980 Number Of Trades 276 EPS
-220     (%-0.65) Maximum Price 35,660 Trade Value 15,335,585,050 P/E
Last traded price 33,300 Minimum Price 32,290 Number Of Traded Shares 469,504 Max Authorized Price 3,108
-680     (%-2.00) First Price 32,290 Base Volume 2,962,085 Min Authorized Price 2,928
Last Trade Date 1399/8/7 - 12:29:59   Market Cap (milion IRR) 401,744,000 Number of Shares 11,900,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 32,950 33,300 525 1
1 3,300 32,800 33,390 300 1
1 812 32,670 33,450 1,371 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 12,910 (3.28%) 46437 284033286 3532876118970
S*I. N. C. Ind. (MSMI1) 21,290 (2.41%) 30277 100296057 2064206435550
S*Isfahan Steel (ZOBZ1) 4,610 (4.99%) 18954 252227916 1125310265466
Khouz. Steel (FKHZ1) 33,630 (5.00%) 6080 34222399 1143676614350
Isfahan Zinc SML. (IZSZ1) 46,299 (-1.94%) 4989 7273656 330612783054
Kaveh Company (KVEH1) 19,710 (4.95%) 4257 22317179 431092638680
Arfa Steel Co.-R (ARFX1) 10,427 (4.99%) 3382 9904145 97967753703
S*Arfa Steel Co. (ARFZ1) 12,411 (5.00%) 3366 16104633 195687513429
Hormozgan Co. (FOHZ1) 11,406 (5.00%) 2067 14763861 164820625940
Amirkabir Steel (FAJR1) 55,680 (5.00%) 1676 3616171 200398289800


Summary