PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Transfo ( TRNS1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:46:07 .
Last traded price 7,079 Yesterday Price 7,040 Number Of Trades 1485 EPS
39     (%0.55) Maximum Price 7,200 Trade Value 43,608,454,817 P/E
Closing Price 6,801 Minimum Price 6,688 Number Of Traded Shares 6,411,756 Max Authorized Price 5,658
-239     (%-3.39) First Price 7,050 Base Volume 1,420,455 Min Authorized Price 5,330
Last Trade Date 1398/7/29 - 10:45:46   Market Cap (milion IRR) 25,503,750 Number of Shares 3,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,825 7,035 7,079 1,060 1
1 1,000 7,034 7,097 5,500 2
1 500 7,033 7,098 6,700 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Motogen (MOTJ1) 16,110 (-1.40%) 474 800203 12725197006
Ghandi Cables. (KGND1) 13,312 (4.99%) 311 961985 12592007815
Nirou Trans (NIRO1) 15,300 (-4.41%) 154 300635 4575336259
Yazd Jooshkab (JOSH1) 26,696 (-5.00%) 27 21550 575298800
Pars Shahab (LAPS1) 20,543 (-5.00%) 18 12712 261142616
Niro Sarmayeh. (NIRP1) 10,742 (-3.00%) 9 18132 194773944
Alborz Cable (KALZ1) 11,698 (-4.99%) 8 2855 33397790
Iran Cable (KBLP1) 4,245 (2.98%) 2 501 2126745
Tak Cable (KTAP1) 21,037 (2.00%) 2 11 231407
Pars Shahab-R (LAPX1) 3,750 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام- 1,292,457,384 34.460
شركت صنعت وتجارت آداك-سهامي خاص- 888,944,557 23.700
شركت امين توان آفرين ساز-سهامي خاص- 625,002,570 16.660
شركت گروه مالي سپهرصادرات-سهامي خاص- 231,339,281 6.160
شركت سرمايه گذاري فرهنگيان-سهامي خاص- 42,714,009 1.130

Summary