PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Transfo
(
TRNS1
) - Instrument state code :
Authorized
-
End of consultation
-
21:00:24
.
Closing Price
8,538
Yesterday Price
8,319
Number Of Trades
3107
EPS
219
(%2.63)
Maximum Price
8,690
Trade Value
104,965,875,993
P/E
Last traded price
8,630
Minimum Price
8,297
Number Of Traded Shares
12,294,007
Max Authorized Price
5,658
311
(%3.74)
First Price
8,380
Base Volume
1,253,918
Min Authorized Price
5,330
Last Trade Date
1398/9/13
-
12:29:58
Market Cap (milion IRR)
32,017,500
Number of Shares
3,750,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
30,000
8,630
8,630
68,325
4
1
500
8,615
8,635
135
1
1
1,000
8,610
8,640
1,126
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ghandi Cables. (KGND1)
18,089 (
3.52
%)
1529
2432100
44283175802
Motogen (MOTJ1)
18,200 (
2.01
%)
965
1556956
28409390138
Alborz Cable (KALZ1)
11,335 (
4.99
%)
751
1461912
16474403189
Pars Shahab (LAPS1)
25,395 (
5.00
%)
455
920835
23118019773
Yazd Jooshkab (JOSH1)
40,378 (
5.00
%)
424
332351
13230446352
Nirou Trans (NIRO1)
19,361 (
0.98
%)
256
601638
11668861278
Niro Sarmayeh. (NIRP1)
17,896 (
3.00
%)
33
76751
1373535896
Pars Switch (SWIC1)
23,236 (
5.00
%)
22
65470
1521260920
Pars Shahab-R (LAPX1)
3,750 (0%)
0
0
0
Yazd Jooshkab-R (JOSX1)
3,151 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام-
1,277,457,384
34.060
شركت صنعت وتجارت آداك-سهامي خاص-
888,944,557
23.700
شركت امين توان آفرين ساز-سهامي خاص-
622,102,130
16.580
شركت گروه مالي سپهرصادرات-سهامي خاص-
231,339,281
6.160
شركت سرمايه گذاري فرهنگيان-سهامي خاص-
42,714,009
1.130
Summary