PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Iran Transfo ( TRNS1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 36,440 Yesterday Price 37,520 Number Of Trades 510 EPS
-1,080     (%-2.88) Maximum Price 35,650 Trade Value 30,922,382,200 P/E
Last traded price 35,650 Minimum Price 35,650 Number Of Traded Shares 867,388 Max Authorized Price 5,658
-1,870     (%-4.98) First Price 35,650 Base Volume 1,500,000 Min Authorized Price 5,330
Last Trade Date 1399/7/9 - 12:45:52   Market Cap (milion IRR) 136,650,000 Number of Shares 3,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 1,758 35,650 35,650 4,482,849 1195
0 0 0 35,660 3,146 7
0 0 0 35,850 94,398 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Motogen (MOTJ1) 45,630 (3.40%) 469 912954 40943110190
Ghandi Cables. (KGND1) 5,980 (-4.93%) 275 3098080 18526518400
Niro Sarmayeh. (NIRP1) 53,350 (-7.83%) 187 368822 19928821105
Yazd Jooshkab (JOSH1) 119,990 (-5.00%) 143 179750 21569658960
Pars Switch (SWIC1) 44,440 (-4.98%) 24 24397 1084202680
Nirou Trans (NIRO1) 64,960 (-4.99%) 11 5068 329217280
Alborz Cable (KALZ1) 25,890 (-4.99%) 8 2356 60996840
Iran Cable (KBLP1) 41,818 (-3.00%) 7 10274 429638132
Pars Shahab (LAPS1) 70,480 (-4.99%) 4 2409 169786320
Tak Cable (KTAP1) 34,262 (2.00%) 1 70 2398340

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام- 1,261,090,284 33.620
شركت مديريت ساخت وتهيه كالاي آب وبرق-سهامي خاص- 850,071,587 22.660
شركت سرمايه گذاري امين توان آفرين ساز-س.ع- 619,402,130 16.510
شركت سرمايه گذاري گروه مالي سپهرصادرات-س.ع- 91,812,546 2.440

Summary