PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Transfo ( TRNS1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 19,597 Yesterday Price 19,672 Number Of Trades 12370 EPS
-75     (%-0.38) Maximum Price 20,250 Trade Value 732,870,151,546 P/E
Last traded price 19,394 Minimum Price 18,945 Number Of Traded Shares 37,396,667 Max Authorized Price 5,658
-278     (%-1.41) First Price 20,250 Base Volume 608,051 Min Authorized Price 5,330
Last Trade Date 1398/12/7 - 12:29:59   Market Cap (milion IRR) 73,488,750 Number of Shares 3,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 5,155 19,400 19,400 21,065 5
1 1,500 19,360 19,416 133 1
5 11,701 19,300 19,420 14,100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghandi Cables. (KGND1) 36,590 (-4.95%) 3132 3828112 146061202040
Motogen (MOTJ1) 34,500 (-3.05%) 2380 4570091 161364524242
Pars Shahab (LAPS1) 55,839 (-5.00%) 946 403986 22822956120
Alborz Cable (KALZ1) 19,495 (5.00%) 818 2952058 57537630699
Nirou Trans (NIRO1) 30,105 (5.00%) 747 1416383 42309924730
Yazd Jooshkab (JOSH1) 83,498 (5.00%) 591 455293 37346491133
Niro Sarmayeh. (NIRP1) 30,648 (3.00%) 543 901279 27616702556
Iran Cable (KBLP1) 30,725 (3.00%) 26 123126 3783046350
Iran Transfo (TRNS4) 3,045 (-84.52%) 4 888944557 2706836176065
Pars Shahab-R (LAPX1) 3,750 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام- 1,277,457,384 34.060
شركت مديريت ساخت وتهيه كالاي آب وبرق-سهامي خاص- 888,957,056 23.700
شركت سرمايه گذاري امين توان آفرين ساز-س.ع- 622,102,130 16.580
شركت گروه مالي سپهرصادرات-سهامي خاص- 212,339,281 5.660

Summary