PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Mobarakeh Steel ( FOLD1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 16,910 Yesterday Price 16,650 Number Of Trades 111457 EPS
260     (%1.56) Maximum Price 17,480 Trade Value 9,548,905,865,290 P/E
Last traded price 16,970 Minimum Price 15,820 Number Of Traded Shares 564,699,680 Max Authorized Price 2,335
320     (%1.92) First Price 17,480 Base Volume 7,207,207 Min Authorized Price 2,199
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 3,534,190,000 Number of Shares 209,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1281 2,634,153 16,970 16,970 1,116,484 145
133 405,118 16,960 16,980 37,032 2
43 130,271 16,950 16,990 258,843 21


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 30,240 (-1.14%) 143709 287163288 8849889239090
S*Isfahan Steel (ZOBZ1) 8,466 (-4.99%) 66710 394020884 3355978623492
Khouz. Steel (FKHZ1) 35,690 (-4.98%) 14995 52312305 1872744115970
Isfahan Zinc SML. (IZSZ1) 62,200 (-3.53%) 14722 14222263 900229513937
Hormozgan Co. (FOHZ1) 14,003 (-5.00%) 9562 33090668 472407067264
Sepid Farab Kavir (KVIR1) 50,970 (4.98%) 8635 24196102 1227376436040
Kaveh Company (KVEH1) 18,060 (-5.00%) 8055 52451584 955158246850
Zarin Madan Co. (KZIZ1) 26,299 (-5.00%) 7320 17019252 451656573937
Iran M. & P. M. (LMIR1) 36,900 (4.98%) 5618 17528935 641241122460
Kimia Zanjan Co (KZGZ1) 46,735 (-5.00%) 5077 5223241 245668808420

Shareholder Number Of Shares Percent of Shares Changes
سازمان توسعه ونوسازي معادن وصنايع معدني ايران 35,943,344,339 17.190
شركت توسعه سرمايه رفاه-سهامي خاص- 14,822,523,758 7.090
بانك رفاه كارگران-سهامي عام- 5,808,278,341 2.770
بانك تجارت 5,204,192,730 2.490
شركت سرمايه گذاري صدرتاءمين-سهامي عام- 5,027,441,821 2.400
موسسه صندوق بيمه اجتماعي روستائيان وعشاير 4,882,800,000 2.330
شركت بهسازان انرژي تدبيرزنگان-سهامي خاص- 3,891,770,088 1.860
صندوق بازنشستگي كشوري 3,054,529,877 1.460
شركت توسعه ومديريت سرمايه صبا-سهامي خاص- 2,957,234,950 1.410

Summary