PSB is being developed by Pooya Paridel.
 
S*Mobarakeh Steel ( FOLD1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 14,320 Yesterday Price 14,420 Number Of Trades 44263 EPS
-100     (%-0.69) Maximum Price 14,750 Trade Value 2,704,206,494,560 P/E
Last traded price 14,050 Minimum Price 13,830 Number Of Traded Shares 188,800,494 Max Authorized Price 2,335
-370     (%-2.57) First Price 14,500 Base Volume 8,379,888 Min Authorized Price 2,199
Last Trade Date 1399/9/12 - 12:29:59   Market Cap (milion IRR) 2,992,880,000 Number of Shares 209,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 21,000 14,050 14,050 62,987 4
35 89,472 14,040 14,060 2,707 1
38 283,395 14,030 14,070 3,484 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isfahan Steel (ZOBZ1) 5,517 (2.34%) 29643 374826164 2082930729905
Khouz. Steel (FKHZ1) 38,700 (-0.08%) 7207 15917534 618392903600
Kaveh Company (KVEH1) 20,900 (2.20%) 6038 34191915 722364424690
Aluminum R. (NALM1) 31,150 (-4.97%) 5254 13921585 436314098650
Sadid Group (SDIP1) 19,835 (-3.00%) 5040 17886800 355748872479
N. I. L. Z. (SORB1) 146,600 (4.27%) 4981 2672757 391028297970
Yazd Fold (FAYZ1) 35,620 (-0.64%) 4172 6205811 226503200089
GhaltakSaznSepahan (FSAZ1) 31,500 (4.10%) 2676 14353310 453044512160
S*Arfa Steel Co. (ARFZ1) 14,150 (-2.45%) 2671 9512628 137509836084
Iran M. & P. M. (LMIR1) 23,640 (4.97%) 2452 13141323 308626776200


Summary