PSB is being developed by Pooya Paridel.
 
S*Mobarakeh Steel ( FOLD1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  20:01:27 .
Closing Price 20,550 Yesterday Price 19,600 Number Of Trades 77447 EPS
950     (%4.85) Maximum Price 20,580 Trade Value 10,291,432,370,110 P/E
Last traded price 20,580 Minimum Price 20,100 Number Of Traded Shares 500,745,007 Max Authorized Price 2,335
980     (%5.00) First Price 20,580 Base Volume 5,839,416 Min Authorized Price 2,199
Last Trade Date 1399/6/26 - 12:30:00   Market Cap (milion IRR) 4,294,950,000 Number of Shares 209,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2329 12,047,791 20,580 20,580 975,448 294
63 93,801 20,570 21,000 250 1
33 59,947 20,560 21,500 250 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 37,130 (4.92%) 118845 297700691 11010515305520
S*Isfahan Steel (ZOBZ1) 6,930 (2.76%) 33170 367045103 2577021283426
Khouz. Steel (FKHZ1) 51,820 (0.99%) 25856 61075575 3239552953550
Isfahan Zinc SML. (IZSZ1) 61,584 (5.00%) 7750 8218222 503416461084
SepidFarab Kavir-R (KVIX1) 12,000 (-5.96%) 5675 23854994 303769201280
Calcimine (KSIM1) 58,980 (4.98%) 3911 9998103 588134148950
Sepid Farab Kavir (KVIR1) 14,680 (-3.29%) 3710 8561345 131511841620
Tukafoolad Inv.-R (TOKX1) 9,850 (1.02%) 3370 26257297 266791017683
Iran M. & P. M. (LMIR1) 27,060 (-4.99%) 2568 8124054 221486111410
Iran Mineral P. (FRVR1) 26,400 (4.97%) 2549 7446937 196222554590


Summary