PSB is being developed by Pooya Paridel.
 
S*Mobarakeh Steel ( FOLD1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:10:24 .
Last traded price 12,700 Yesterday Price 12,770 Number Of Trades 4407 EPS
-70     (%-0.55) Maximum Price 12,830 Trade Value 454,817,258,930 P/E
Closing Price 12,710 Minimum Price 12,510 Number Of Traded Shares 35,777,986 Max Authorized Price 2,335
-60     (%-0.47) First Price 12,630 Base Volume 9,900,990 Min Authorized Price 2,199
Last Trade Date 1401/2/28 - 10:10:13   Market Cap (milion IRR) 3,724,030,000 Number of Shares 293,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 11,409 12,660 12,700 115,762 3
2 100,762 12,650 12,710 617,065 28
5 237,209 12,640 12,720 211,123 13


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sadid Group (SDIP1) 1,299 (0%) 4153 74387089 94866582525
Khouz. Steel (FKHZ1) 6,310 (-2.32%) 3851 10630171 67306066760
SirjanJahanSteel-R (SJSX1) 1,864 (-2.82%) 3497 2608398 4897690763
S*I. N. C. Ind. (MSMI1) 7,580 (-0.39%) 3427 40563754 305075830800
Sirjan Jahan Steel (SJSZ1) 3,522 (-2.71%) 2061 3104827 11006712048
Sabzevar Steel (FSBZ1) 28,000 (-2.37%) 1907 1225815 34072001160
Esfahan Steel Co. (ZOBI1) 3,101 (-3.55%) 1861 29392642 92117339731
N. I. L. Z. (SORB1) 1,842 (0.60%) 1522 43351141 81024078039
Iranian Zinc Ind. (IZIZ1) 8,170 (-4.78%) 1367 3872994 31713366210
Iranian Lead&Zinc (ILZZ1) 7,450 (-3.12%) 1254 3575885 26958509060


Summary