PSB is being developed by Pooya Paridel.
صفحه اول
 
Fajr E.Persia Gulf ( BFJR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 10,760 Yesterday Price 10,820 Number Of Trades 186 EPS
-60     (%-0.55) Maximum Price 10,690 Trade Value 12,001,015,060 P/E
Last traded price 10,310 Minimum Price 10,280 Number Of Traded Shares 1,154,175 Max Authorized Price 1,050
-510     (%-4.71) First Price 10,480 Base Volume 7,800,000 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:16:25   Market Cap (milion IRR) 209,820,000 Number of Shares 19,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,000 10,320 10,470 4,000 1
2 21,666 10,290 10,490 2,051 1
29 2,296,114 10,280 10,500 20,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Nirou Inv. (SNRO1) 2,577 (3.87%) 2045 57714659 148862056982
Peyvand Gostar (PGRZ1) 8,830 (0.68%) 1276 1170422 10265557940
Abadan PG (NBAB1) 8,900 (-0.45%) 1063 458579 4023937050
Gilan Elec. Dev. (GEDZ1) 13,050 (-2.32%) 950 299622 3916845720
Kahnooj Mahtab Pow (KAHZ1) 1,000 (-3.94%) 917 35020606 35135275989
Jahrom Power Plant (JPPZ1) 1,810 (1.63%) 621 6704629 12131826357
Damavand Co. (BDMZ1) 16,170 (-3.41%) 416 872512 14132303990
Omid Taban Hoor (HORZ1) 1,088 (-1.81%) 347 11414726 12590079051
Zagros Kosar Power (ZKPZ1) 2,820 (-2.89%) 310 3034627 8489865232
Fajr EPersiaGulf-R (BFJX1) 8,140 (1.88%) 201 2766971 23050219420

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع پتروشيمي خليج فارس-سهامي عام- 3,900,986,629 60.010
شركت س اتهران س.خ-م ك م ف ع- 112,024,432 1.720
BFMصندوق سرمايه گذاري.ا.ب.خليج فارس 109,871,957 1.690
شركت س اخراسان رضوي س.خ-م ك م ف ع- 108,067,169 1.660
شركت بيمه مركزي جمهوري اسلامي ايران 91,342,839 1.400
شركت س افارس س.خ-م ك م ف ع- 81,435,869 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 79,304,954 1.220
شركت س ااصفهان س.خ-م ك م ف ع- 71,397,960 1.090

Summary