PSB is being developed by Pooya Paridel.
 
Fajr E.Persia Gulf ( BFJR1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 42,730 Yesterday Price 42,400 Number Of Trades 2527 EPS
330     (%0.78) Maximum Price 44,500 Trade Value 264,557,492,010 P/E
Last traded price 41,500 Minimum Price 41,000 Number Of Traded Shares 6,191,939 Max Authorized Price 1,050
-900     (%-2.12) First Price 44,500 Base Volume 2,358,491 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:59   Market Cap (milion IRR) 277,745,000 Number of Shares 6,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
17 14,695 41,500 41,500 106,663 9
1 500 41,430 41,510 6,645 1
2 2,952 41,400 41,600 809 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Power Plant (JPPZ1) 8,900 (4.56%) 69215 508323304 4489476817676
Damavand Co. (BDMZ1) 82,518 (5.00%) 23365 27354192 2238734973838
Nirou Inv. (SNRO1) 8,630 (-3.25%) 18378 112380251 986888401990
Omid Taban Hoor (HORZ1) 40,709 (5.00%) 4467 21990557 892328315722
Mobin Petr. (MOBN1) 31,800 (-4.99%) 3749 11382298 364791323590
Kahnooj Mahtab Pow (KAHZ1) 88,379 (5.00%) 1494 6018292 531816851334
Zagros Kosar Power (ZKPZ1) 25,495 (5.00%) 1227 8022892 203614275772
D1C0 (D1C01) 720 (106.30%) 1 24000 17280000
D1E0 (D1E01) 720 (53.19%) 1 24000 17280000
D1D0 (D1D01) 720 (181.25%) 1 24000 17280000


Summary