PSB is being developed by Pooya Paridel.
 
Fajr E.Persia Gulf ( BFJR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 31,010 Yesterday Price 30,530 Number Of Trades 1223 EPS
480     (%1.57) Maximum Price 32,050 Trade Value 139,570,975,990 P/E
Last traded price 30,250 Minimum Price 29,630 Number Of Traded Shares 4,500,287 Max Authorized Price 1,050
-280     (%-0.92) First Price 29,630 Base Volume 2,600,000 Min Authorized Price 950
Last Trade Date 1399/9/12 - 12:29:57   Market Cap (milion IRR) 201,565,000 Number of Shares 6,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 30,210 30,530 25,849 1
1 705 30,200 30,550 400 1
1 4,277 30,160 30,600 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Peyvand Gostar (PGRZ1) 26,550 (-2.86%) 48822 35413363 960858461468
Abadan PG (NBAB1) 19,760 (4.99%) 38323 17889652 351642586080
Jahrom Power Plant (JPPZ1) 4,220 (-4.46%) 11451 113309523 485986813533
Kahnooj Mahtab Pow (KAHZ1) 3,401 (0.29%) 11276 237941091 834651338650
Nirou Inv. (SNRO1) 4,500 (4.90%) 7331 156184203 698357561010
Damavand Co. (BDMZ1) 77,300 (-2.80%) 6850 7048684 559555180944
Zagros Kosar Power (ZKPZ1) 13,413 (-4.99%) 3636 17162759 231376440485
Omid Taban Hoor (HORZ1) 41,691 (0.05%) 2352 5167852 214745003986
Mobin Petr. (MOBN1) 24,000 (0.13%) 919 5001212 120994700990
Bargh Mapna Co. (BMAZ1) 91,900 (-3.91%) 274 90001 8483410869


Summary