PSB is being developed by Pooya Paridel.
 
Fajr E.Persia Gulf ( BFJR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 12,514 Yesterday Price 12,597 Number Of Trades 1449 EPS
-83     (%-0.66) Maximum Price 12,650 Trade Value 118,213,471,246 P/E
Last traded price 12,500 Minimum Price 12,210 Number Of Traded Shares 9,446,448 Max Authorized Price 1,050
-97     (%-0.77) First Price 12,550 Base Volume 798,531 Min Authorized Price 950
Last Trade Date 1398/10/30 - 12:29:52   Market Cap (milion IRR) 81,341,000 Number of Shares 6,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 199 12,501 12,590 43,660 4
1 3,665 12,496 12,600 21,410 4
1 30,024 12,491 12,601 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Power Plant (JPPZ1) 2,903 (-0.48%) 9311 70453225 204651513789
Nirou Inv. (SNRO1) 2,626 (5.00%) 7207 93531220 238879295134
Omid Taban Hoor (HORZ1) 9,100 (-1.66%) 1713 10087770 89806263696
Zagros Kosar Power (ZKPZ1) 6,900 (-0.45%) 1655 6792408 46736362609
Mobin Petr. (MOBN1) 11,479 (-4.09%) 1273 5300347 61295037476
Kahnooj Mahtab Pow (KAHZ1) 18,999 (-0.87%) 1062 1981767 37554311137
Bargh Mapna Co. (BMAZ1) 51,000 (1.11%) 857 783792 39430833885
Damavand Co. (BDMZ1) 49,100 (-1.32%) 435 230579 11403515510
D0Q0 (D0Q01) 335 (11.67%) 2 57000 19095000
D0O0 (D0O01) 335 (11.67%) 2 57000 19095000


Summary