PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Ardekan Ceramic
(
ARDK1
) - Instrument state code :
Authorized
-
Continuous trades
-
11:47:02
.
Last traded price
7,280
Yesterday Price
7,370
Number Of Trades
662
EPS
-90
(%-1.22)
Maximum Price
7,480
Trade Value
92,114,878,260
P/E
Closing Price
7,320
Minimum Price
7,170
Number Of Traded Shares
12,588,726
Max Authorized Price
1,052
-50
(%-0.68)
First Price
7,400
Base Volume
2,021,563
Min Authorized Price
992
Last Trade Date
1401/2/28
-
11:46:38
Market Cap (milion IRR)
26,873,718
Number of Shares
3,671,273,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
224,105
7,250
7,280
5,000
1
2
59,698
7,240
7,290
100,000
1
4
214,800
7,230
7,300
119,893
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Qazvin Glass (SHQP1)
13,490 (
-1.60
%)
2343
39133178
544223207900
Hamadan Glass (SHMD1)
12,780 (
3.57
%)
1109
7271493
91300104480
Razi P. Glasses (TSRZ1)
1,620 (
-3.80
%)
920
26083880
42351480795
Ahvaz Farsit (SFSP1)
3,250 (
-2.14
%)
857
6452231
21214374530
Iran Glass Wool (PSIR1)
12,260 (
-3.54
%)
701
3177794
40298783010
Pars Refract. (NSPS1)
4,320 (
-1.32
%)
661
7115989
31029002472
Pars Ceram (PSER1)
6,330 (
-3.06
%)
636
11814104
75117217140
Marjan Kar (MRJZ1)
6,200 (
-4.62
%)
609
4534933
28418158700
Siman Shargh PR (KFRP1)
20,730 (
-2.99
%)
553
3442715
72342264090
Azarit (AZRP1)
6,310 (
2.94
%)
540
3151053
19818472770
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
342,528,274
9.320
شركت مفيدشيشه-سهامي خاص-
163,413,019
4.450
Individual Person
117,769,574
3.200
Individual Person
80,208,374
2.180
Individual Person
64,801,018
1.760
شركت بيمه البرز-سهامي عام-
55,600,000
1.510
Individual Person
45,560,303
1.240
Individual Person
44,780,633
1.210
شركت مجتمع.ت.گلوله هاي سراميكي ديباسرام نوين ك
39,254,359
1.060
BFMصندوق سرمايه گذاري.ا.ب.آرمان انديش
37,804,072
1.020
Summary