PSB is being developed by Pooya Paridel.
 
Ardekan Ceramic ( ARDK1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 17,769 Yesterday Price 18,087 Number Of Trades 2684 EPS
-318     (%-1.76) Maximum Price 18,200 Trade Value 96,924,668,748 P/E
Last traded price 17,830 Minimum Price 17,488 Number Of Traded Shares 5,454,631 Max Authorized Price 1,052
-257     (%-1.42) First Price 17,701 Base Volume 232,000 Min Authorized Price 992
Last Trade Date 1398/9/20 - 12:29:59   Market Cap (milion IRR) 10,306,020 Number of Shares 580,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,963 17,842 17,842 1,816 1
1 2,000 17,833 17,850 1,000 1
2 820 17,823 17,890 5,714 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glass and Gas (SGAZ1) 25,623 (5.00%) 2006 3417749 86164435926
Ahvaz Farsit (SFSP1) 4,330 (-0.64%) 1627 8580202 37458081819
Pars Ceram (PSER1) 41,097 (10.23%) 1553 2496452 99618873189
Qazvin Glass (SHQP1) 3,667 (-2.99%) 1090 7307819 27041496795
Hamadan Glass (SHMD1) 9,145 (-0.89%) 1059 3884768 35648493371
Razi P. Glasses (TSRZ1) 8,495 (-1.31%) 1040 2827339 24127984369
Marjan Kar (MRJZ1) 20,910 (-4.77%) 1036 2050968 43333369892
Azar Refract. (NSAZ1) 14,590 (4.65%) 925 3138870 44767655603
Iran Glass Wool (PSIR1) 28,617 (5.00%) 864 924674 26281568681
Pars Refract. (NSPS1) 36,566 (1.37%) 796 731606 26387539675

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 72,178,245 12.440
Individual Person 16,350,000 2.810
Individual Person 11,760,000 2.020
سبد شخص حقیقی 9,255,590 1.590
Individual Person 6,823,529 1.170
Individual Person 6,770,500 1.160

Summary