PSB is being developed by Pooya Paridel.
 
Ardekan Ceramic ( ARDK1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:48:14 .
Last traded price 30,920 Yesterday Price 32,540 Number Of Trades 915 EPS
-1,620     (%-4.98) Maximum Price 32,100 Trade Value 78,376,711,770 P/E
Closing Price 30,980 Minimum Price 30,920 Number Of Traded Shares 2,530,096 Max Authorized Price 1,052
-1,560     (%-4.79) First Price 31,500 Base Volume 1,536,570 Min Authorized Price 992
Last Trade Date 1399/5/25 - 12:29:58   Market Cap (milion IRR) 23,589,318 Number of Shares 761,437,000
BuySell
No #QuantityPricePriceQuantityNo #
11 8,145 30,920 30,920 1,202,487 284
1 100 1,000 30,950 1,800 2
0 0 0 30,990 2,990 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 32,500 (-4.16%) 5123 16734498 562750650160
Razi P. Glasses (TSRZ1) 20,550 (-2.28%) 3195 9446007 191536336210
Pars Ceram (PSER1) 130,000 (-1.37%) 1484 678075 86210834840
Ahvaz Farsit (SFSP1) 13,203 (3.00%) 807 5683938 75045033414
Marjan Kar (MRJZ1) 46,120 (-3.78%) 640 525104 24526715540
Iran China Clay (KCHI1) 145,080 (-5.00%) 629 763264 111739153030
Mina Glass (MIGP1) 55,000 (-15.18%) 471 1152676 63253481380
Glass and Gas (SGAZ1) 29,480 (-5.00%) 413 459730 13670039120
Azar Refract. (NSAZ1) 44,000 (-4.99%) 304 630882 27774084940
Iran Refract. (NASI1) 46,800 (-4.99%) 286 279941 13101238800

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 93,077,393 12.220
Individual Person 22,222,222 2.910
Individual Person 8,069,551 1.050

Summary