PSB is being developed by Pooya Paridel.
 
Ardekan Ceramic ( ARDK1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:49:01 .
Last traded price 16,470 Yesterday Price 16,420 Number Of Trades 164 EPS
50     (%0.30) Maximum Price 16,900 Trade Value 14,044,350,870 P/E
Closing Price 16,450 Minimum Price 15,780 Number Of Traded Shares 853,572 Max Authorized Price 1,052
30     (%0.18) First Price 16,350 Base Volume 871,586 Min Authorized Price 992
Last Trade Date 1400/9/7 - 9:48:39   Market Cap (milion IRR) 21,039,550 Number of Shares 1,279,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 16,430 16,470 524 1
2 5,069 16,420 16,500 747 1
2 13,035 16,410 16,600 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TUKA Co. (TUKZ1) 12,055 (-5.00%) 417 1257173 15454011526
Ahvaz Farsit (SFSP1) 3,651 (-2.98%) 397 3229218 11921999655
Saipa Glass (SISH1) 19,730 (-4.92%) 331 2043034 40381860880
Siman Shargh PR (KFRP1) 21,438 (2.99%) 281 1482043 31740466242
Hamadan Glass (SHMD1) 9,250 (2.10%) 220 1092244 10008250930
Pars Refract. (NSPS1) 3,151 (-2.78%) 211 1897694 6003304755
Razi P. Glasses (TSRZ1) 1,205 (-0.66%) 194 4453314 5414508478
Iran Glass Wool (PSIR1) 12,080 (-1.79%) 118 263004 3164483620
Azar Refract. (NSAZ1) 13,820 (-1.43%) 50 178963 2503084310
Iran China Clay (KCHI1) 27,850 (-0.36%) 49 104234 2929825690

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 144,622,605 11.300
Individual Person 41,023,400 3.200
Individual Person 26,217,576 2.040
Individual Person 17,399,165 1.360
BFMصندوق سرمايه گذاري.ا.ب.آرمان انديش 15,879,064 1.240
Individual Person 13,410,234 1.040
Individual Person 13,230,000 1.030
Individual Person 13,015,000 1.010

Summary