PSB is being developed by Pooya Paridel.
 
Ardekan Ceramic ( ARDK1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:47:02 .
Last traded price 7,280 Yesterday Price 7,370 Number Of Trades 662 EPS
-90     (%-1.22) Maximum Price 7,480 Trade Value 92,114,878,260 P/E
Closing Price 7,320 Minimum Price 7,170 Number Of Traded Shares 12,588,726 Max Authorized Price 1,052
-50     (%-0.68) First Price 7,400 Base Volume 2,021,563 Min Authorized Price 992
Last Trade Date 1401/2/28 - 11:46:38   Market Cap (milion IRR) 26,873,718 Number of Shares 3,671,273,000
BuySell
No #QuantityPricePriceQuantityNo #
2 224,105 7,250 7,280 5,000 1
2 59,698 7,240 7,290 100,000 1
4 214,800 7,230 7,300 119,893 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Qazvin Glass (SHQP1) 13,490 (-1.60%) 2343 39133178 544223207900
Hamadan Glass (SHMD1) 12,780 (3.57%) 1109 7271493 91300104480
Razi P. Glasses (TSRZ1) 1,620 (-3.80%) 920 26083880 42351480795
Ahvaz Farsit (SFSP1) 3,250 (-2.14%) 857 6452231 21214374530
Iran Glass Wool (PSIR1) 12,260 (-3.54%) 701 3177794 40298783010
Pars Refract. (NSPS1) 4,320 (-1.32%) 661 7115989 31029002472
Pars Ceram (PSER1) 6,330 (-3.06%) 636 11814104 75117217140
Marjan Kar (MRJZ1) 6,200 (-4.62%) 609 4534933 28418158700
Siman Shargh PR (KFRP1) 20,730 (-2.99%) 553 3442715 72342264090
Azarit (AZRP1) 6,310 (2.94%) 540 3151053 19818472770


Summary