PSB is being developed by Pooya Paridel.
 
Iran Tele Fact. ( KMOP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 694 Yesterday Price 693 Number Of Trades 1400 EPS
1     (%0.14) Maximum Price 713 Trade Value 26,736,632,616 P/E
Last traded price 700 Minimum Price 673 Number Of Traded Shares 38,543,313 Max Authorized Price 1,050
7     (%1.01) First Price 685 Base Volume 14,409,222 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:51   Market Cap (milion IRR) 6,312,242 Number of Shares 9,095,450,000
BuySell
No #QuantityPricePriceQuantityNo #
3 136,427 690 700 450,000 3
2 88,000 683 701 7,500 1
4 415,450 682 702 167,353 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pars Electric (PELC1) 80,920 (5.00%) 1869 1222498 97486593730
Payam Ind. (PYAP1) 25,400 (-2.87%) 5 5831 148107400
Payam Ind.-R (PYAX1) 1,000 (0%) 0 0 0
Iran Tele Fact.-R (KMOX1) 1,000 (0%) 0 0 0
Pars Electric-R (PELX1) 2,300 (0%) 0 0 0


Summary