PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Tele Fact. ( KMOP1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 687 Yesterday Price 673 Number Of Trades 209 EPS
14     (%2.08) Maximum Price 693 Trade Value 7,234,036,521 P/E
Last traded price 693 Minimum Price 690 Number Of Traded Shares 10,440,197 Max Authorized Price 1,050
20     (%2.97) First Price 693 Base Volume 14,556,041 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:37   Market Cap (milion IRR) 6,248,574 Number of Shares 9,095,450,000
BuySell
No #QuantityPricePriceQuantityNo #
70 5,989,974 693 0 0 0
1 10,000 692 0 0 0
4 293,600 690 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pars Electric (PELC1) 73,000 (-2.42%) 736 361357 26559806050
Payam Ind. (PYAP1) 18,100 (0.28%) 338 1069064 18825011520
Payam Ind.-R (PYAX1) 1,000 (0%) 0 0 0
Iran Tele Fact.-R (KMOX1) 1,000 (0%) 0 0 0
Pars Electric-R (PELX1) 2,300 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام- 678,717,249 7.460
شركت س اتهران س.خ-م ك م ف ع- 182,881,749 2.010
شركت س اخراسان رضوي س.خ-م ك م ف ع- 176,421,450 1.930
شركت س افارس س.خ-م ك م ف ع- 132,945,408 1.460
شركت س اخوزستان س.خ-م ك م ف ع- 129,466,657 1.420
شركت س ااصفهان س.ع-م ك م ف ع- 116,558,357 1.280
Individual Person 107,168,555 1.170
شركت س اآذربايجان شرقي س.خ-م ك م ف ع- 103,064,092 1.130
Individual Person 96,426,833 1.060
شركت س امازندران س.خ-م ك م ف ع- 95,046,755 1.040

Summary