PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Tele Fact. ( KMOP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 694 Yesterday Price 693 Number Of Trades 1400 EPS
1     (%0.14) Maximum Price 713 Trade Value 26,736,632,616 P/E
Last traded price 700 Minimum Price 673 Number Of Traded Shares 38,543,313 Max Authorized Price 1,050
7     (%1.01) First Price 685 Base Volume 14,409,222 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:51   Market Cap (milion IRR) 6,312,242 Number of Shares 9,095,450,000
BuySell
No #QuantityPricePriceQuantityNo #
3 136,427 690 700 450,000 3
2 88,000 683 701 7,500 1
4 415,450 682 702 167,353 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pars Electric (PELC1) 80,920 (5.00%) 1869 1222498 97486593730
Payam Ind. (PYAP1) 25,400 (-2.87%) 5 5831 148107400
Payam Ind.-R (PYAX1) 1,000 (0%) 0 0 0
Iran Tele Fact.-R (KMOX1) 1,000 (0%) 0 0 0
Pars Electric-R (PELX1) 2,300 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام- 678,717,249 7.460
شركت س اتهران س.خ-م ك م ف ع- 182,881,749 2.010
شركت س اخراسان رضوي س.خ-م ك م ف ع- 176,421,450 1.930
شركت س افارس س.خ-م ك م ف ع- 132,945,408 1.460
شركت س اخوزستان س.خ-م ك م ف ع- 129,466,657 1.420
شركت س ااصفهان س.خ-م ك م ف ع- 116,558,357 1.280
شركت س اآذربايجان شرقي س.خ-م ك م ف ع- 103,064,092 1.130
شركت س امازندران س.خ-م ك م ف ع- 95,046,755 1.040

Summary