PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Tele Fact.
(
KMOP1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
687
Yesterday Price
673
Number Of Trades
209
EPS
14
(%2.08)
Maximum Price
693
Trade Value
7,234,036,521
P/E
Last traded price
693
Minimum Price
690
Number Of Traded Shares
10,440,197
Max Authorized Price
1,050
20
(%2.97)
First Price
693
Base Volume
14,556,041
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:37
Market Cap (milion IRR)
6,248,574
Number of Shares
9,095,450,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
70
5,989,974
693
0
0
0
1
10,000
692
0
0
0
4
293,600
690
0
0
0
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Pars Electric (PELC1)
73,000 (
-2.42
%)
736
361357
26559806050
Payam Ind. (PYAP1)
18,100 (
0.28
%)
338
1069064
18825011520
Payam Ind.-R (PYAX1)
1,000 (0%)
0
0
0
Iran Tele Fact.-R (KMOX1)
1,000 (0%)
0
0
0
Pars Electric-R (PELX1)
2,300 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام-
678,717,249
7.460
شركت س اتهران س.خ-م ك م ف ع-
182,881,749
2.010
شركت س اخراسان رضوي س.خ-م ك م ف ع-
176,421,450
1.930
شركت س افارس س.خ-م ك م ف ع-
132,945,408
1.460
شركت س اخوزستان س.خ-م ك م ف ع-
129,466,657
1.420
شركت س ااصفهان س.ع-م ك م ف ع-
116,558,357
1.280
Individual Person
107,168,555
1.170
شركت س اآذربايجان شرقي س.خ-م ك م ف ع-
103,064,092
1.130
Individual Person
96,426,833
1.060
شركت س امازندران س.خ-م ك م ف ع-
95,046,755
1.040
Summary