PSB is being developed by Pooya Paridel.
 
Sepid Makian Co. ( SPID1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:09:50 .
Last traded price 61,000 Yesterday Price 60,450 Number Of Trades 158 EPS
550     (%0.91) Maximum Price 61,500 Trade Value 1,901,223,210 P/E
Closing Price 60,450 Minimum Price 60,080 Number Of Traded Shares 31,474 Max Authorized Price 1,050
0     (%0) First Price 60,080 Base Volume 402,000 Min Authorized Price 950
Last Trade Date 1400/9/7 - 9:09:34   Market Cap (milion IRR) 60,752,250 Number of Shares 1,005,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 61,010 61,480 3,000 2
2 2,327 61,000 61,500 1,335 8
1 100 60,970 61,560 43 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghiam AGRI&Husb (GAHZ1) 1,381 (-3.56%) 82 1783721 2440409995
Malard AGRI&Husb (MAHZ1) 19,755 (-3.31%) 71 2756 54401071
Sharif Abad AGRI (SAAZ1) 3,400 (-4.06%) 41 262689 919790467
Seamorgh Co. (SMRG1) 23,000 (0.39%) 34 81271 1868890960
Talise Company (TLIZ1) 2,300 (-1.92%) 29 286137 654039664
Kowsar Agri. Inv. (KOSR1) 16,110 (-2.01%) 19 28791 463548470
Jovain Agri.&Ind (JAIP1) 2,820 (1.55%) 19 168181 468156444
Mahan Chicken (MACZ1) 7,156 (-2.71%) 18 72830 522245340
Dashte Khoramdareh (DKHZ1) 13,898 (-0.34%) 12 43195 586334794
Binalood AGRI&Husb (BAHZ1) 2,130 (-0.70%) 10 130773 276066080

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 232,149,376 23.090
Individual Person 231,151,480 23.000
Individual Person 231,149,244 22.990
BFMصندوق.س.ا.بازارگرداني توسعه بازارتمدن 62,220,000 6.190
Individual Person 11,814,824 1.170

Summary