PSB is being developed by Pooya Paridel.
 
E. Azar. Pegah ( GHPZ1 ) -  Instrument state code :  -  End of consultation  -  23:15:08 .
Closing Price 80,035 Yesterday Price 84,126 Number Of Trades 2055 EPS
-4,091     (%-4.86) Maximum Price 82,000 Trade Value 140,335,430,096 P/E
Last traded price 79,920 Minimum Price 79,920 Number Of Traded Shares 1,753,417 Max Authorized Price 1,050
-4,206     (%-5.00) First Price 82,000 Base Volume 533,374 Min Authorized Price 950
Last Trade Date 1399/4/17 - 12:28:01   Market Cap (milion IRR) 16,007,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 1,439 79,920 79,920 119,576 48
0 0 0 79,960 320 1
0 0 0 79,970 1,564 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glucosan (GCOZ1) 10,840 (4.94%) 35511 244068832 2626285025380
Salemin Factory (SLMN1) 11,280 (-4.97%) 27526 97706580 1107539307930
Shahdab Khorasan (SHHZ1) 32,910 (-3.13%) 16371 27732525 935067932108
Pars Minoo (MINO1) 11,670 (-4.97%) 14886 55451389 649863186300
Pegah Gilan (PEGZ1) 14,711 (5.00%) 14001 205220 3018991420
S*Behshahr Inv. (TSBE1) 27,290 (-0.66%) 7626 35242400 967451750830
Minoo Co. (MNOZ1) 28,596 (-5.00%) 7391 11756885 340486653460
Shahdiran Inc. (SHAD1) 14,440 (-5.00%) 7095 23121791 334653609060
Margarin (MRGN1) 50,910 (-4.98%) 6329 10846515 555458031180
Behpak Co. (BHPZ1) 71,452 (-1.58%) 5864 7143818 529729377055


Summary