PSB is being developed by Pooya Paridel.
 
Sirjan Jahan Steel ( SJSZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 5,360 Yesterday Price 5,300 Number Of Trades 2254 EPS
60     (%1.13) Maximum Price 5,510 Trade Value 57,617,184,680 P/E
Last traded price 5,500 Minimum Price 5,210 Number Of Traded Shares 10,681,468 Max Authorized Price 1,060
200     (%3.77) First Price 5,300 Base Volume 16,000,000 Min Authorized Price 940
Last Trade Date 1400/11/6 - 12:29:54   Market Cap (milion IRR) 214,400,000 Number of Shares 40,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
25 4,969,958 5,500 5,500 950 1
6 1,200,000 5,490 5,510 39,349 7
6 1,200,000 5,480 5,520 259,600 16


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 9,950 (4.96%) 8962 86080853 854013361560
S*I. N. C. Ind. (MSMI1) 6,600 (4.93%) 8149 84705023 555745245020
Esfahan Steel Co. (ZOBI1) 2,545 (0.91%) 4675 115628493 286812147802
Sadid Group (SDIP1) 841 (-2.89%) 3531 69754904 58755123436
Khouz. Steel (FKHZ1) 5,080 (4.96%) 1466 25240768 127305994580
Isfahan Zinc SML. (IZSZ1) 13,890 (2.81%) 1203 2586781 35022890490
Iranian Lead&Zinc (ILZZ1) 9,980 (4.94%) 1145 1063211 10572796840
Zangan Industry (ZAGZ1) 45,600 (-4.00%) 1114 1875566 85219833300
Kimia Zanjan Co (KZGZ1) 10,250 (1.38%) 902 6235854 61406378480
Iranian Zinc Ind. (IZIZ1) 8,830 (2.67%) 820 412266 3578423960


Summary