PSB is being developed by Pooya Paridel.
 
Sirjan Jahan Steel ( SJSZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 2,846 Yesterday Price 2,855 Number Of Trades 999 EPS
-9     (%-0.32) Maximum Price 2,860 Trade Value 12,876,873,289 P/E
Last traded price 2,850 Minimum Price 2,740 Number Of Traded Shares 4,593,204 Max Authorized Price 1,060
-5     (%-0.18) First Price 2,740 Base Volume 26,000,000 Min Authorized Price 940
Last Trade Date 1401/5/19 - 12:29:57   Market Cap (milion IRR) 184,990,000 Number of Shares 65,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 5,098 2,813 2,850 25,022 4
2 4,400 2,790 2,851 21,451 3
1 66,994 2,773 2,854 1,800 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 5,520 (1.10%) 8348 98255194 542781015750
Esfahan Steel Co. (ZOBI1) 2,454 (4.96%) 4920 147048301 358848520896
Sadid Group (SDIP1) 1,065 (-1.84%) 3037 51022546 54374194972
S*I. N. C. Ind. (MSMI1) 5,550 (-0.18%) 2403 37534537 209431557240
Iranian Zinc Ind. (IZIZ1) 9,320 (4.95%) 2396 14487624 134125757540
Alomrad (ALMR1) 22,600 (0.13%) 1956 4311278 95638109360
Iran M. & P. M. (LMIR1) 1,641 (-4.98%) 1657 57464742 94576236337
Iranian Lead&Zinc (ILZZ1) 8,050 (1.00%) 1387 4955770 40042987800
Khouz. Steel (FKHZ1) 4,060 (-0.51%) 951 9151185 37377777985
Sabzevar Steel (FSBZ1) 24,910 (-2.47%) 791 482650 12055403840


Summary